SAFE(AnWang) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 134.421 | $ 4,42 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 202.671 | $ 4,44 | $ 4,42 |
| 2025-04-02 | $ 0,000000000000000000 | $ 691.892 | $ 4,56 | $ 4,44 |
| 2025-04-01 | $ 0,000000000000000000 | $ 93.827 | $ 3,80 | $ 4,56 |
| 2025-03-31 | $ 0,000000000000000000 | $ 201.059 | $ 3,51 | $ 3,80 |
| 2025-03-30 | $ 0,000000000000000000 | $ 87.391 | $ 3,41 | $ 3,51 |
| 2025-03-29 | $ 0,000000000000000000 | $ 219.646 | $ 3,41 | $ 3,41 |
| 2025-03-28 | $ 0,000000000000000000 | $ 98.025 | $ 3,24 | $ 3,41 |
| 2025-03-27 | $ 0,000000000000000000 | $ 110.193 | $ 3,17 | $ 3,24 |
| 2025-03-26 | $ 0,000000000000000000 | $ 155.751 | $ 3,16 | $ 3,17 |
| 2025-03-25 | $ 0,000000000000000000 | $ 323.863 | $ 3,13 | $ 3,16 |
| 2025-03-24 | $ 0,000000000000000000 | $ 165.579 | $ 3,06 | $ 3,13 |
| 2025-03-23 | $ 0,000000000000000000 | $ 108.907 | $ 2,92 | $ 3,06 |
| 2025-03-22 | $ 0,000000000000000000 | $ 122.613 | $ 2,89 | $ 2,92 |
| 2025-03-21 | $ 0,000000000000000000 | $ 108.018 | $ 2,74 | $ 2,89 |
| 2025-03-20 | $ 0,000000000000000000 | $ 149.694 | $ 2,68 | $ 2,74 |
| 2025-03-19 | $ 0,000000000000000000 | $ 97.700 | $ 2,71 | $ 2,68 |
| 2025-03-18 | $ 0,000000000000000000 | $ 123.233 | $ 2,72 | $ 2,71 |
| 2025-03-17 | $ 0,000000000000000000 | $ 119.444 | $ 2,77 | $ 2,72 |
| 2025-03-16 | $ 0,000000000000000000 | $ 133.033 | $ 2,77 | $ 2,77 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
