RZUSD USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 4.146,39 | $ 1,001 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 15.667,04 | $ 0,999513 | $ 1,001 |
| 2025-04-04 | $ 0,000000000000000000 | $ 18.038,02 | $ 0,997687 | $ 0,999513 |
| 2025-04-03 | $ 0,000000000000000000 | $ 8.027,82 | $ 0,998764 | $ 0,997687 |
| 2025-04-02 | $ 0,000000000000000000 | $ 5.681,72 | $ 1,000 | $ 0,998764 |
| 2025-04-01 | $ 0,000000000000000000 | $ 150.328 | $ 0,999289 | $ 1,000 |
| 2025-03-31 | $ 0,000000000000000000 | $ 56.964 | $ 1,001 | $ 0,999289 |
| 2025-03-30 | $ 0,000000000000000000 | $ 20.445 | $ 0,998435 | $ 1,001 |
| 2025-03-29 | $ 0,000000000000000000 | $ 61.629 | $ 0,997056 | $ 0,998435 |
| 2025-03-28 | $ 0,000000000000000000 | $ 60.870 | $ 0,999153 | $ 0,997056 |
| 2025-03-27 | $ 0,000000000000000000 | $ 5.494,69 | $ 1,001 | $ 0,999153 |
| 2025-03-26 | $ 0,000000000000000000 | $ 1.217,87 | $ 1,001 | $ 1,001 |
| 2025-03-25 | $ 0,000000000000000000 | $ 3.142,01 | $ 0,998713 | $ 1,001 |
| 2025-03-24 | $ 0,000000000000000000 | $ 3.774,42 | $ 0,998884 | $ 0,998713 |
| 2025-03-23 | $ 0,000000000000000000 | $ 105.472 | $ 0,999423 | $ 0,998884 |
| 2025-03-22 | $ 0,000000000000000000 | $ 1.910,25 | $ 1,002 | $ 0,999423 |
| 2025-03-21 | $ 0,000000000000000000 | $ 5.028,98 | $ 0,999569 | $ 1,002 |
| 2025-03-20 | $ 0,000000000000000000 | $ 12.074,52 | $ 0,999838 | $ 0,999569 |
| 2025-03-19 | $ 0,000000000000000000 | $ 454.588 | $ 1,001 | $ 0,999838 |
| 2025-03-18 | $ 0,000000000000000000 | $ 6.546,61 | $ 0,999246 | $ 1,001 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
