RZcoin USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 6.708,70 | $ 24,26 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 9.413,59 | $ 23,94 | $ 24,26 |
| 2025-04-03 | $ 0,000000000000000000 | $ 9.190,59 | $ 23,83 | $ 23,94 |
| 2025-04-02 | $ 0,000000000000000000 | $ 4.724,66 | $ 24,35 | $ 23,83 |
| 2025-04-01 | $ 0,000000000000000000 | $ 4.667,73 | $ 24,08 | $ 24,35 |
| 2025-03-31 | $ 0,000000000000000000 | $ 5.509,14 | $ 24,04 | $ 24,08 |
| 2025-03-30 | $ 0,000000000000000000 | $ 21.544 | $ 23,69 | $ 24,04 |
| 2025-03-29 | $ 0,000000000000000000 | $ 9.596,32 | $ 23,75 | $ 23,69 |
| 2025-03-28 | $ 0,000000000000000000 | $ 17.143,17 | $ 23,80 | $ 23,75 |
| 2025-03-27 | $ 0,000000000000000000 | $ 5.071,97 | $ 23,04 | $ 23,80 |
| 2025-03-26 | $ 0,000000000000000000 | $ 3.150,42 | $ 23,50 | $ 23,04 |
| 2025-03-25 | $ 0,000000000000000000 | $ 84.654 | $ 23,51 | $ 23,50 |
| 2025-03-24 | $ 0,000000000000000000 | $ 1.577,36 | $ 23,80 | $ 23,51 |
| 2025-03-23 | $ 0,000000000000000000 | $ 35.306 | $ 23,72 | $ 23,80 |
| 2025-03-22 | $ 0,000000000000000000 | $ 14.538,23 | $ 23,80 | $ 23,72 |
| 2025-03-21 | $ 0,000000000000000000 | $ 10.829,65 | $ 23,78 | $ 23,80 |
| 2025-03-20 | $ 0,000000000000000000 | $ 42.280 | $ 24,04 | $ 23,78 |
| 2025-03-19 | $ 0,000000000000000000 | $ 7.811,63 | $ 23,26 | $ 24,04 |
| 2025-03-18 | $ 0,000000000000000000 | $ 15.783,73 | $ 23,37 | $ 23,26 |
| 2025-03-17 | $ 0,000000000000000000 | $ 6.727,73 | $ 23,21 | $ 23,37 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
