RYO Coin USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 2.299.960 | $ 10,24 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 2.246.735 | $ 10,13 | $ 10,24 |
| 2025-04-03 | $ 0,000000000000000000 | $ 2.143.093 | $ 9,62 | $ 10,13 |
| 2025-04-02 | $ 0,000000000000000000 | $ 2.193.959 | $ 9,94 | $ 9,62 |
| 2025-04-01 | $ 0,000000000000000000 | $ 2.180.799 | $ 9,75 | $ 9,94 |
| 2025-03-31 | $ 0,000000000000000000 | $ 2.207.258 | $ 10,09 | $ 9,75 |
| 2025-03-30 | $ 0,000000000000000000 | $ 2.018.569 | $ 10,02 | $ 10,09 |
| 2025-03-29 | $ 0,000000000000000000 | $ 2.245.990 | $ 10,15 | $ 10,02 |
| 2025-03-28 | $ 0,000000000000000000 | $ 2.439.842 | $ 10,28 | $ 10,15 |
| 2025-03-27 | $ 0,000000000000000000 | $ 2.142.331 | $ 10,21 | $ 10,28 |
| 2025-03-26 | $ 0,000000000000000000 | $ 2.414.763 | $ 10,55 | $ 10,21 |
| 2025-03-25 | $ 0,000000000000000000 | $ 2.236.489 | $ 10,45 | $ 10,55 |
| 2025-03-24 | $ 0,000000000000000000 | $ 1.914.630 | $ 10,21 | $ 10,45 |
| 2025-03-23 | $ 0,000000000000000000 | $ 2.624.963 | $ 10,18 | $ 10,21 |
| 2025-03-22 | $ 0,000000000000000000 | $ 2.030.640 | $ 10,16 | $ 10,18 |
| 2025-03-21 | $ 0,000000000000000000 | $ 2.321.419 | $ 10,41 | $ 10,16 |
| 2025-03-20 | $ 0,000000000000000000 | $ 2.330.847 | $ 10,50 | $ 10,41 |
| 2025-03-19 | $ 0,000000000000000000 | $ 2.211.221 | $ 10,06 | $ 10,50 |
| 2025-03-18 | $ 0,000000000000000000 | $ 2.318.473 | $ 10,31 | $ 10,06 |
| 2025-03-17 | $ 0,000000000000000000 | $ 2.145.781 | $ 10,09 | $ 10,31 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
