Rubix USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 2.608.022 | $ 235,71 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 2.556.737 | $ 235,80 | $ 235,71 |
| 2025-04-02 | $ 0,000000000000000000 | $ 2.586.993 | $ 235,48 | $ 235,80 |
| 2025-04-01 | $ 0,000000000000000000 | $ 2.621.683 | $ 236,08 | $ 235,48 |
| 2025-03-31 | $ 0,000000000000000000 | $ 2.718.611 | $ 238,28 | $ 236,08 |
| 2025-03-30 | $ 0,000000000000000000 | $ 2.632.189 | $ 238,85 | $ 238,28 |
| 2025-03-29 | $ 0,000000000000000000 | $ 2.675.641 | $ 237,73 | $ 238,85 |
| 2025-03-28 | $ 0,000000000000000000 | $ 971.815 | $ 237,69 | $ 237,73 |
| 2025-03-27 | $ 0,000000000000000000 | $ 320.221 | $ 238,46 | $ 237,69 |
| 2025-03-26 | $ 0,000000000000000000 | $ 387.931 | $ 238,49 | $ 238,46 |
| 2025-03-25 | $ 0,000000000000000000 | $ 453.051 | $ 238,31 | $ 238,49 |
| 2025-03-24 | $ 0,000000000000000000 | $ 463.535 | $ 240,39 | $ 238,31 |
| 2025-03-23 | $ 0,000000000000000000 | $ 466.080 | $ 239,65 | $ 240,39 |
| 2025-03-22 | $ 0,000000000000000000 | $ 457.276 | $ 238,13 | $ 239,65 |
| 2025-03-21 | $ 0,000000000000000000 | $ 452.236 | $ 239,56 | $ 238,13 |
| 2025-03-20 | $ 0,000000000000000000 | $ 449.646 | $ 238,46 | $ 239,56 |
| 2025-03-19 | $ 0,000000000000000000 | $ 454.776 | $ 239,30 | $ 238,46 |
| 2025-03-18 | $ 0,000000000000000000 | $ 407.883 | $ 238,52 | $ 239,30 |
| 2025-03-17 | $ 0,000000000000000000 | $ 253.094 | $ 241,13 | $ 238,52 |
| 2025-03-16 | $ 0,000000000000000000 | $ 163.080 | $ 240,51 | $ 241,13 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
