Royalty USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 969.807 | $ 5,82 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 4.353.398 | $ 5,97 | $ 5,82 |
| 2025-04-04 | $ 0,000000000000000000 | $ 1.495.582 | $ 9,01 | $ 5,97 |
| 2025-04-03 | $ 0,000000000000000000 | $ 2.521.782 | $ 7,98 | $ 9,01 |
| 2025-04-02 | $ 0,000000000000000000 | $ 3.569.248 | $ 11,44 | $ 7,98 |
| 2025-04-01 | $ 0,000000000000000000 | $ 3.151.589 | $ 11,48 | $ 11,44 |
| 2025-03-31 | $ 0,000000000000000000 | $ 6.848.215 | $ 14,53 | $ 11,48 |
| 2025-03-30 | $ 0,000000000000000000 | $ 6.545.245 | $ 15,30 | $ 14,53 |
| 2025-03-29 | $ 0,000000000000000000 | $ 8.586.918 | $ 15,95 | $ 15,30 |
| 2025-03-28 | $ 0,000000000000000000 | $ 3.235.174 | $ 14,97 | $ 15,95 |
| 2025-03-27 | $ 0,000000000000000000 | $ 6.913.727 | $ 14,75 | $ 14,97 |
| 2025-03-26 | $ 0,000000000000000000 | $ 4.244.407 | $ 14,71 | $ 14,75 |
| 2025-03-25 | $ 0,000000000000000000 | $ 3.000.989 | $ 16,80 | $ 14,71 |
| 2025-03-24 | $ 0,000000000000000000 | $ 5.350.718 | $ 16,58 | $ 16,80 |
| 2025-03-23 | $ 0,000000000000000000 | $ 3.418.527 | $ 15,91 | $ 16,58 |
| 2025-03-22 | $ 0,000000000000000000 | $ 6.239.489 | $ 15,89 | $ 15,91 |
| 2025-03-21 | $ 0,000000000000000000 | $ 3.558.341 | $ 16,66 | $ 15,89 |
| 2025-03-20 | $ 0,000000000000000000 | $ 7.621.510 | $ 16,41 | $ 16,66 |
| 2025-03-19 | $ 0,000000000000000000 | $ 7.237.254 | $ 15,59 | $ 16,41 |
| 2025-03-18 | $ 0,000000000000000000 | $ 3.348.273 | $ 15,48 | $ 15,59 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
