Rong USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 1,43 | $ 893,06 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 1,53 | $ 887,77 | $ 893,06 |
| 2025-04-03 | $ 0,000000000000000000 | $ 8,41 | $ 884,64 | $ 887,77 |
| 2025-04-02 | $ 0,000000000000000000 | $ 6,50 | $ 913,51 | $ 884,64 |
| 2025-04-01 | $ 0,000000000000000000 | $ 1,34 | $ 909,31 | $ 913,51 |
| 2025-03-31 | $ 0,000000000000000000 | $ 3,06 | $ 897,73 | $ 909,31 |
| 2025-03-30 | $ 0,000000000000000000 | $ 11,19 | $ 899,28 | $ 897,73 |
| 2025-03-29 | $ 0,000000000000000000 | $ 545,75 | $ 923,44 | $ 899,28 |
| 2025-03-28 | $ 0,000000000000000000 | $ 1,45 | $ 1.194,67 | $ 923,44 |
| 2025-03-27 | $ 0,000000000000000000 | $ 0,981262 | $ 1.163,50 | $ 1.194,67 |
| 2025-03-26 | $ 0,000000000000000000 | $ 1,49 | $ 1.185,94 | $ 1.163,50 |
| 2025-03-25 | $ 0,000000000000000000 | $ 5,04 | $ 1.194,69 | $ 1.185,94 |
| 2025-03-24 | $ 0,000000000000000000 | $ 1,59 | $ 1.171,28 | $ 1.194,69 |
| 2025-03-23 | $ 0,000000000000000000 | $ 1,31 | $ 1.173,05 | $ 1.171,28 |
| 2025-03-22 | $ 0,000000000000000000 | $ 1,078 | $ 1.197,29 | $ 1.173,05 |
| 2025-03-21 | $ 0,000000000000000000 | $ 1,29 | $ 1.191,38 | $ 1.197,29 |
| 2025-03-20 | $ 0,000000000000000000 | $ 1,29 | $ 1.191,47 | $ 1.191,38 |
| 2025-03-19 | $ 0,000000000000000000 | $ 3,50 | $ 1.177,61 | $ 1.191,47 |
| 2025-03-18 | $ 0,000000000000000000 | $ 1,82 | $ 1.180,67 | $ 1.177,61 |
| 2025-03-17 | $ 0,000000000000000000 | $ 2,20 | $ 1.131,93 | $ 1.180,67 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
