Rings scETH USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 1.147.968 | $ 1.817,87 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 2.117.524 | $ 1.793,60 | $ 1.817,87 |
| 2025-04-02 | $ 0,000000000000000000 | $ 3.672.264 | $ 1.905,10 | $ 1.793,60 |
| 2025-04-01 | $ 0,000000000000000000 | $ 1.323.487 | $ 1.821,85 | $ 1.905,10 |
| 2025-03-31 | $ 0,000000000000000000 | $ 1.324.676 | $ 1.802,49 | $ 1.821,85 |
| 2025-03-30 | $ 0,000000000000000000 | $ 1.679.578 | $ 1.821,83 | $ 1.802,49 |
| 2025-03-29 | $ 0,000000000000000000 | $ 2.421.009 | $ 1.896,97 | $ 1.821,83 |
| 2025-03-28 | $ 0,000000000000000000 | $ 3.817.928 | $ 2.000,53 | $ 1.896,97 |
| 2025-03-27 | $ 0,000000000000000000 | $ 2.445.039 | $ 2.006,80 | $ 2.000,53 |
| 2025-03-26 | $ 0,000000000000000000 | $ 2.040.403 | $ 2.063,01 | $ 2.006,80 |
| 2025-03-25 | $ 0,000000000000000000 | $ 2.382.114 | $ 2.068,44 | $ 2.063,01 |
| 2025-03-24 | $ 0,000000000000000000 | $ 1.200.788 | $ 1.996,87 | $ 2.068,44 |
| 2025-03-23 | $ 0,000000000000000000 | $ 1.914.192 | $ 1.976,51 | $ 1.996,87 |
| 2025-03-22 | $ 0,000000000000000000 | $ 1.249.086 | $ 1.962,27 | $ 1.976,51 |
| 2025-03-21 | $ 0,000000000000000000 | $ 2.787.688 | $ 1.978,29 | $ 1.962,27 |
| 2025-03-20 | $ 0,000000000000000000 | $ 2.232.449 | $ 2.059,07 | $ 1.978,29 |
| 2025-03-19 | $ 0,000000000000000000 | $ 3.050.110 | $ 1.926,19 | $ 2.059,07 |
| 2025-03-18 | $ 0,000000000000000000 | $ 1.291.202 | $ 1.929,76 | $ 1.926,19 |
| 2025-03-17 | $ 0,000000000000000000 | $ 2.133.615 | $ 1.882,08 | $ 1.929,76 |
| 2025-03-16 | $ 0,000000000000000000 | $ 2.811.148 | $ 1.937,34 | $ 1.882,08 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
