Rich Quack USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 14.240.293 | $ 279.690 | $ 0,000000000320674 | N/A |
| 2025-04-03 | $ 14.232.982 | $ 262.096 | $ 0,000000000320578 | $ 0,000000000320674 |
| 2025-04-02 | $ 14.736.621 | $ 264.667 | $ 0,000000000331717 | $ 0,000000000320578 |
| 2025-04-01 | $ 14.687.023 | $ 276.219 | $ 0,000000000331099 | $ 0,000000000331717 |
| 2025-03-31 | $ 14.614.628 | $ 266.811 | $ 0,000000000329451 | $ 0,000000000331099 |
| 2025-03-30 | $ 14.712.959 | $ 268.816 | $ 0,000000000331540 | $ 0,000000000329451 |
| 2025-03-29 | $ 15.100.499 | $ 264.608 | $ 0,000000000340405 | $ 0,000000000331540 |
| 2025-03-28 | $ 15.624.138 | $ 239.634 | $ 0,000000000352097 | $ 0,000000000340405 |
| 2025-03-27 | $ 15.147.638 | $ 284.635 | $ 0,000000000341483 | $ 0,000000000352097 |
| 2025-03-26 | $ 15.534.643 | $ 283.160 | $ 0,000000000349662 | $ 0,000000000341483 |
| 2025-03-25 | $ 15.690.738 | $ 285.036 | $ 0,000000000354361 | $ 0,000000000349662 |
| 2025-03-24 | $ 15.364.643 | $ 285.643 | $ 0,000000000346502 | $ 0,000000000354361 |
| 2025-03-23 | $ 15.472.432 | $ 281.086 | $ 0,000000000348799 | $ 0,000000000346502 |
| 2025-03-22 | $ 15.752.866 | $ 282.413 | $ 0,000000000354928 | $ 0,000000000348799 |
| 2025-03-21 | $ 15.585.016 | $ 291.042 | $ 0,000000000351605 | $ 0,000000000354928 |
| 2025-03-20 | $ 15.410.761 | $ 282.602 | $ 0,000000000347070 | $ 0,000000000351605 |
| 2025-03-19 | $ 15.614.537 | $ 288.666 | $ 0,000000000351403 | $ 0,000000000347070 |
| 2025-03-18 | $ 15.642.159 | $ 300.101 | $ 0,000000000353027 | $ 0,000000000351403 |
| 2025-03-17 | $ 15.074.385 | $ 273.194 | $ 0,000000000340177 | $ 0,000000000353027 |
| 2025-03-16 | $ 15.550.347 | $ 285.815 | $ 0,000000000350562 | $ 0,000000000340177 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
