Restaked Swell ETH USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 20.239 | $ 1.869,57 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 60.717 | $ 1.877,54 | $ 1.869,57 |
| 2025-04-04 | $ 0,000000000000000000 | $ 178.601 | $ 1.881,42 | $ 1.877,54 |
| 2025-04-03 | $ 0,000000000000000000 | $ 228.912 | $ 1.857,77 | $ 1.881,42 |
| 2025-04-02 | $ 0,000000000000000000 | $ 2.419.773 | $ 1.975,07 | $ 1.857,77 |
| 2025-04-01 | $ 0,000000000000000000 | $ 300.323 | $ 1.890,24 | $ 1.975,07 |
| 2025-03-31 | $ 0,000000000000000000 | $ 734.185 | $ 1.869,54 | $ 1.890,24 |
| 2025-03-30 | $ 0,000000000000000000 | $ 234.309 | $ 1.887,04 | $ 1.869,54 |
| 2025-03-29 | $ 0,000000000000000000 | $ 352.064 | $ 1.958,67 | $ 1.887,04 |
| 2025-03-28 | $ 0,000000000000000000 | $ 323.262 | $ 2.073,03 | $ 1.958,67 |
| 2025-03-27 | $ 0,000000000000000000 | $ 678.487 | $ 2.077,06 | $ 2.073,03 |
| 2025-03-26 | $ 0,000000000000000000 | $ 434.576 | $ 2.144,85 | $ 2.077,06 |
| 2025-03-25 | $ 0,000000000000000000 | $ 123.031 | $ 2.129,33 | $ 2.144,85 |
| 2025-03-24 | $ 0,000000000000000000 | $ 107.834 | $ 2.064,26 | $ 2.129,33 |
| 2025-03-23 | $ 0,000000000000000000 | $ 108.205 | $ 2.048,81 | $ 2.064,26 |
| 2025-03-22 | $ 0,000000000000000000 | $ 45.952 | $ 2.026,43 | $ 2.048,81 |
| 2025-03-21 | $ 0,000000000000000000 | $ 29.085 | $ 2.046,89 | $ 2.026,43 |
| 2025-03-20 | $ 0,000000000000000000 | $ 228.678 | $ 2.122,32 | $ 2.046,89 |
| 2025-03-19 | $ 0,000000000000000000 | $ 135.291 | $ 1.991,71 | $ 2.122,32 |
| 2025-03-18 | $ 0,000000000000000000 | $ 421.978 | $ 1.993,01 | $ 1.991,71 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
