Reservoir rUSD USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 38.933.128 | $ 2.379.161 | $ 1,001 | N/A |
| 2025-04-03 | $ 38.917.431 | $ 2.375.967 | $ 1,000 | $ 1,001 |
| 2025-04-02 | $ 38.939.784 | $ 4.756.007 | $ 0,999741 | $ 1,000 |
| 2025-04-01 | $ 38.939.944 | $ 3.963.307 | $ 1,001 | $ 0,999741 |
| 2025-03-31 | $ 38.957.293 | $ 1.968.025 | $ 1,001 | $ 1,001 |
| 2025-03-30 | $ 38.916.877 | $ 2.985.725 | $ 1,000 | $ 1,001 |
| 2025-03-29 | $ 38.927.200 | $ 1.756.934 | $ 1,001 | $ 1,000 |
| 2025-03-28 | $ 38.938.433 | $ 798.442 | $ 1,001 | $ 1,001 |
| 2025-03-27 | $ 38.884.830 | $ 1.387,47 | $ 0,999624 | $ 1,001 |
| 2025-03-26 | $ 38.905.553 | $ 6.587,25 | $ 1,000 | $ 0,999624 |
| 2025-03-25 | $ 38.890.999 | $ 3.167,11 | $ 0,999826 | $ 1,000 |
| 2025-03-24 | $ 38.899.164 | $ 3.831,12 | $ 1,000 | $ 0,999826 |
| 2025-03-23 | $ 38.902.647 | $ 30.283 | $ 1,000 | $ 1,000 |
| 2025-03-22 | $ 38.895.634 | $ 23.433 | $ 0,999914 | $ 1,000 |
| 2025-03-21 | $ 38.891.985 | $ 5.895,23 | $ 0,999823 | $ 0,999914 |
| 2025-03-20 | $ 38.901.507 | $ 5.856,66 | $ 1,000 | $ 0,999823 |
| 2025-03-19 | $ 38.887.508 | $ 2.868,73 | $ 0,999705 | $ 1,000 |
| 2025-03-18 | $ 38.885.760 | $ 995,45 | $ 0,999660 | $ 0,999705 |
| 2025-03-17 | $ 38.903.114 | $ 3.890,24 | $ 1,000 | $ 0,999660 |
| 2025-03-16 | $ 38.882.278 | $ 1.734,57 | $ 0,999769 | $ 1,000 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
