Renewable Energy USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 553.464 | $ 383.794 | $ 0,000000000029203 | N/A |
| 2025-04-04 | $ 557.440 | $ 230.458 | $ 0,000000000029808 | $ 0,000000000029203 |
| 2025-04-03 | $ 560.004 | $ 300.648 | $ 0,000000000029899 | $ 0,000000000029808 |
| 2025-04-02 | $ 611.451 | $ 340.683 | $ 0,000000000032029 | $ 0,000000000029899 |
| 2025-04-01 | $ 628.941 | $ 507.885 | $ 0,000000000032305 | $ 0,000000000032029 |
| 2025-03-31 | $ 623.196 | $ 319.586 | $ 0,000000000032643 | $ 0,000000000032305 |
| 2025-03-30 | $ 614.991 | $ 293.064 | $ 0,000000000032272 | $ 0,000000000032643 |
| 2025-03-29 | $ 628.158 | $ 391.511 | $ 0,000000000033466 | $ 0,000000000032272 |
| 2025-03-28 | $ 581.028 | $ 230.777 | $ 0,000000000030407 | $ 0,000000000033466 |
| 2025-03-27 | $ 636.664 | $ 770.916 | $ 0,000000000033351 | $ 0,000000000030407 |
| 2025-03-26 | $ 650.076 | $ 190.928 | $ 0,000000000033441 | $ 0,000000000033351 |
| 2025-03-25 | $ 691.260 | $ 665.869 | $ 0,000000000036210 | $ 0,000000000033441 |
| 2025-03-24 | $ 710.066 | $ 1.109.490 | $ 0,000000000037680 | $ 0,000000000036210 |
| 2025-03-23 | $ 715.199 | $ 1.115.132 | $ 0,000000000037864 | $ 0,000000000037680 |
| 2025-03-22 | $ 711.159 | $ 1.058.277 | $ 0,000000000037212 | $ 0,000000000037864 |
| 2025-03-21 | $ 714.391 | $ 1.043.452 | $ 0,000000000037356 | $ 0,000000000037212 |
| 2025-03-20 | $ 725.154 | $ 1.016.399 | $ 0,000000000037592 | $ 0,000000000037356 |
| 2025-03-19 | $ 721.901 | $ 1.053.478 | $ 0,000000000037815 | $ 0,000000000037592 |
| 2025-03-18 | $ 702.595 | $ 294.784 | $ 0,000000000036814 | $ 0,000000000037815 |
| 2025-03-17 | $ 736.409 | $ 946.577 | $ 0,000000000038574 | $ 0,000000000036814 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
