Render USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-03 | $ 1.715.655.969 | $ 337.993.955 | $ 3,31 | N/A |
| 2025-04-02 | $ 1.915.124.062 | $ 225.211.540 | $ 3,70 | $ 3,31 |
| 2025-04-01 | $ 1.763.004.400 | $ 202.834.965 | $ 3,41 | $ 3,70 |
| 2025-03-31 | $ 1.763.100.787 | $ 145.883.967 | $ 3,41 | $ 3,41 |
| 2025-03-30 | $ 1.804.443.843 | $ 164.200.714 | $ 3,50 | $ 3,41 |
| 2025-03-29 | $ 1.933.436.563 | $ 211.438.063 | $ 3,74 | $ 3,50 |
| 2025-03-28 | $ 2.030.616.013 | $ 161.153.810 | $ 3,92 | $ 3,74 |
| 2025-03-27 | $ 2.031.171.933 | $ 236.007.017 | $ 3,92 | $ 3,92 |
| 2025-03-26 | $ 2.094.449.653 | $ 244.836.229 | $ 4,05 | $ 3,92 |
| 2025-03-25 | $ 1.953.535.160 | $ 316.923.068 | $ 3,78 | $ 4,05 |
| 2025-03-24 | $ 1.788.762.957 | $ 102.165.624 | $ 3,45 | $ 3,78 |
| 2025-03-23 | $ 1.713.661.530 | $ 90.220.613 | $ 3,31 | $ 3,45 |
| 2025-03-22 | $ 1.660.872.533 | $ 111.382.842 | $ 3,21 | $ 3,31 |
| 2025-03-21 | $ 1.721.931.881 | $ 129.014.854 | $ 3,33 | $ 3,21 |
| 2025-03-20 | $ 1.772.517.165 | $ 199.919.039 | $ 3,43 | $ 3,33 |
| 2025-03-19 | $ 1.679.966.176 | $ 118.436.277 | $ 3,24 | $ 3,43 |
| 2025-03-18 | $ 1.672.260.503 | $ 124.799.163 | $ 3,23 | $ 3,24 |
| 2025-03-17 | $ 1.610.876.086 | $ 109.372.685 | $ 3,11 | $ 3,23 |
| 2025-03-16 | $ 1.688.899.767 | $ 100.581.563 | $ 3,26 | $ 3,11 |
| 2025-03-15 | $ 1.635.291.212 | $ 135.762.301 | $ 3,16 | $ 3,26 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
