Relend USDC USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 79.662.738 | $ 0,000000000000000000 | $ 1,050 | N/A |
| 2025-04-03 | $ 79.651.057 | $ 0,000000000000000000 | $ 1,050 | $ 1,050 |
| 2025-04-02 | $ 83.555.631 | $ 0,000000000000000000 | $ 1,049 | $ 1,050 |
| 2025-04-01 | $ 80.742.584 | $ 0,000000000000000000 | $ 1,050 | $ 1,049 |
| 2025-03-31 | $ 43.643.377 | $ 0,000000000000000000 | $ 1,050 | $ 1,050 |
| 2025-03-30 | $ 49.641.673 | $ 0,000000000000000000 | $ 1,049 | $ 1,050 |
| 2025-03-29 | $ 37.512.577 | $ 0,000000000000000000 | $ 1,049 | $ 1,049 |
| 2025-03-28 | $ 42.401.474 | $ 0,000000000000000000 | $ 1,049 | $ 1,049 |
| 2025-03-27 | $ 44.476.668 | $ 0,000000000000000000 | $ 1,048 | $ 1,049 |
| 2025-03-26 | $ 42.201.091 | $ 0,000000000000000000 | $ 1,048 | $ 1,048 |
| 2025-03-25 | $ 39.900.113 | $ 0,000000000000000000 | $ 1,048 | $ 1,048 |
| 2025-03-24 | $ 29.115.134 | $ 0,000000000000000000 | $ 1,048 | $ 1,048 |
| 2025-03-23 | $ 29.213.158 | $ 0,000000000000000000 | $ 1,048 | $ 1,048 |
| 2025-03-22 | $ 29.595.763 | $ 0,000000000000000000 | $ 1,047 | $ 1,048 |
| 2025-03-21 | $ 40.769.039 | $ 0,000000000000000000 | $ 1,047 | $ 1,047 |
| 2025-03-20 | $ 42.061.799 | $ 0,000000000000000000 | $ 1,047 | $ 1,047 |
| 2025-03-19 | $ 42.565.838 | $ 0,000000000000000000 | $ 1,047 | $ 1,047 |
| 2025-03-18 | $ 40.780.369 | $ 0,000000000000000000 | $ 1,047 | $ 1,047 |
| 2025-03-17 | $ 40.733.409 | $ 0,000000000000000000 | $ 1,046 | $ 1,047 |
| 2025-03-16 | $ 40.769.115 | $ 0,000000000000000000 | $ 1,046 | $ 1,046 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
