Refund (Base) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-03 | $ 0,000000000000000000 | $ 123,30 | $ 0,000000074719 | N/A |
| 2025-04-02 | $ 0,000000000000000000 | $ 123,32 | $ 0,000000074728 | $ 0,000000074719 |
| 2025-03-19 | $ 0,000000000000000000 | $ 48,79 | $ 0,000000078865 | $ 0,000000074728 |
| 2025-03-18 | $ 0,000000000000000000 | $ 102,35 | $ 0,000000080958 | $ 0,000000078865 |
| 2025-03-17 | $ 0,000000000000000000 | $ 102,35 | $ 0,000000080958 | $ 0,000000080958 |
| 2025-03-14 | $ 0,000000000000000000 | $ 15,90 | $ 0,000000078283 | $ 0,000000080958 |
| 2025-03-13 | $ 0,000000000000000000 | $ 16,18 | $ 0,000000079643 | $ 0,000000078283 |
| 2025-03-12 | $ 0,000000000000000000 | $ 16,18 | $ 0,000000079643 | $ 0,000000079643 |
| 2025-03-11 | $ 0,000000000000000000 | $ 9,48 | $ 0,000000087924 | $ 0,000000079643 |
| 2025-03-10 | $ 0,000000000000000000 | $ 87,46 | $ 0,000000084036 | $ 0,000000087924 |
| 2025-03-09 | $ 0,000000000000000000 | $ 43,28 | $ 0,000000091783 | $ 0,000000084036 |
| 2025-03-08 | $ 0,000000000000000000 | $ 43,28 | $ 0,000000091783 | $ 0,000000091783 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
