Reflecto USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 36,63 | $ 0,000000000673759 | N/A |
| 2025-03-31 | $ 0,000000000000000000 | $ 2,43 | $ 0,000000000714277 | $ 0,000000000673759 |
| 2025-03-30 | $ 0,000000000000000000 | $ 2,41 | $ 0,000000000710020 | $ 0,000000000714277 |
| 2025-03-29 | $ 0,000000000000000000 | $ 46,86 | $ 0,000000000719128 | $ 0,000000000710020 |
| 2025-03-28 | $ 0,000000000000000000 | $ 675,40 | $ 0,000000000734421 | $ 0,000000000719128 |
| 2025-03-27 | $ 0,000000000000000000 | $ 1.544,52 | $ 0,000000000710813 | $ 0,000000000734421 |
| 2025-03-26 | $ 0,000000000000000000 | $ 666,90 | $ 0,000000000734742 | $ 0,000000000710813 |
| 2025-03-25 | $ 0,000000000000000000 | $ 666,51 | $ 0,000000000734303 | $ 0,000000000734742 |
| 2025-03-23 | $ 0,000000000000000000 | $ 4,98 | $ 0,000000000748320 | $ 0,000000000734303 |
| 2025-03-22 | $ 0,000000000000000000 | $ 4,99 | $ 0,000000000749993 | $ 0,000000000748320 |
| 2025-03-21 | $ 0,000000000000000000 | $ 468,91 | $ 0,000000000741553 | $ 0,000000000749993 |
| 2025-03-20 | $ 0,000000000000000000 | $ 1,54 | $ 0,000000000740833 | $ 0,000000000741553 |
| 2025-03-19 | $ 0,000000000000000000 | $ 37,94 | $ 0,000000000760223 | $ 0,000000000740833 |
| 2025-03-18 | $ 0,000000000000000000 | $ 37,56 | $ 0,000000000752684 | $ 0,000000000760223 |
| 2025-03-17 | $ 0,000000000000000000 | $ 7,37 | $ 0,000000000745021 | $ 0,000000000752684 |
| 2025-03-16 | $ 0,000000000000000000 | $ 7,36 | $ 0,000000000743692 | $ 0,000000000745021 |
| 2025-03-15 | $ 0,000000000000000000 | $ 867,12 | $ 0,000000000698478 | $ 0,000000000743692 |
| 2025-03-14 | $ 0,000000000000000000 | $ 467,53 | $ 0,000000000695736 | $ 0,000000000698478 |
| 2025-03-13 | $ 0,000000000000000000 | $ 5,23 | $ 0,000000000680871 | $ 0,000000000695736 |
| 2025-03-12 | $ 0,000000000000000000 | $ 15,02 | $ 0,000000000663396 | $ 0,000000000680871 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
