Re7 WBTC Morpho Vault USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 3.186.737 | $ 0,000000000000000000 | $ 83.825 | N/A |
| 2025-04-03 | $ 3.163.524 | $ 0,000000000000000000 | $ 83.250 | $ 83.825 |
| 2025-04-02 | $ 3.265.478 | $ 0,000000000000000000 | $ 85.961 | $ 83.250 |
| 2025-04-01 | $ 3.159.558 | $ 0,000000000000000000 | $ 83.077 | $ 85.961 |
| 2025-03-31 | $ 3.152.121 | $ 0,000000000000000000 | $ 82.909 | $ 83.077 |
| 2025-03-30 | $ 3.160.706 | $ 0,000000000000000000 | $ 83.334 | $ 82.909 |
| 2025-03-29 | $ 3.233.311 | $ 0,000000000000000000 | $ 85.087 | $ 83.334 |
| 2025-03-28 | $ 3.341.034 | $ 0,000000000000000000 | $ 88.002 | $ 85.087 |
| 2025-03-27 | $ 3.330.787 | $ 0,000000000000000000 | $ 87.596 | $ 88.002 |
| 2025-03-26 | $ 3.347.252 | $ 0,000000000000000000 | $ 88.173 | $ 87.596 |
| 2025-03-25 | $ 3.340.746 | $ 0,000000000000000000 | $ 87.914 | $ 88.173 |
| 2025-03-24 | $ 3.285.858 | $ 0,000000000000000000 | $ 86.546 | $ 87.914 |
| 2025-03-23 | $ 3.208.197 | $ 0,000000000000000000 | $ 84.370 | $ 86.546 |
| 2025-03-22 | $ 3.220.802 | $ 0,000000000000000000 | $ 84.750 | $ 84.370 |
| 2025-03-21 | $ 3.224.014 | $ 0,000000000000000000 | $ 84.842 | $ 84.750 |
| 2025-03-20 | $ 3.321.993 | $ 0,000000000000000000 | $ 87.395 | $ 84.842 |
| 2025-03-19 | $ 3.165.575 | $ 0,000000000000000000 | $ 83.390 | $ 87.395 |
| 2025-03-18 | $ 3.215.373 | $ 0,000000000000000000 | $ 84.621 | $ 83.390 |
| 2025-03-17 | $ 3.155.984 | $ 0,000000000000000000 | $ 83.052 | $ 84.621 |
| 2025-03-16 | $ 3.229.409 | $ 0,000000000000000000 | $ 84.984 | $ 83.052 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
