Re7 USDT Morpho Vault USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 1.194.838 | $ 0,000000000000000000 | $ 1,12 | N/A |
| 2025-04-03 | $ 1.023.342 | $ 0,000000000000000000 | $ 1,092 | $ 1,12 |
| 2025-04-02 | $ 1.047.012 | $ 0,000000000000000000 | $ 1,10 | $ 1,092 |
| 2025-04-01 | $ 1.052.175 | $ 0,000000000000000000 | $ 1,11 | $ 1,10 |
| 2025-03-31 | $ 1.054.255 | $ 0,000000000000000000 | $ 1,11 | $ 1,11 |
| 2025-03-30 | $ 1.121.005 | $ 0,000000000000000000 | $ 1,11 | $ 1,11 |
| 2025-03-29 | $ 1.033.751 | $ 0,000000000000000000 | $ 1,11 | $ 1,11 |
| 2025-03-28 | $ 1.020.966 | $ 0,000000000000000000 | $ 1,096 | $ 1,11 |
| 2025-03-27 | $ 1.037.984 | $ 0,000000000000000000 | $ 1,11 | $ 1,096 |
| 2025-03-26 | $ 1.029.292 | $ 0,000000000000000000 | $ 1,11 | $ 1,11 |
| 2025-03-25 | $ 1.020.320 | $ 0,000000000000000000 | $ 1,094 | $ 1,11 |
| 2025-03-24 | $ 1.023.640 | $ 0,000000000000000000 | $ 1,10 | $ 1,094 |
| 2025-03-23 | $ 1.025.779 | $ 0,000000000000000000 | $ 1,10 | $ 1,10 |
| 2025-03-22 | $ 1.028.292 | $ 0,000000000000000000 | $ 1,050 | $ 1,10 |
| 2025-03-21 | $ 1.141.815 | $ 0,000000000000000000 | $ 1,099 | $ 1,050 |
| 2025-03-20 | $ 1.165.874 | $ 0,000000000000000000 | $ 1,11 | $ 1,099 |
| 2025-03-19 | $ 1.197.787 | $ 0,000000000000000000 | $ 1,12 | $ 1,11 |
| 2025-03-18 | $ 1.182.390 | $ 0,000000000000000000 | $ 1,11 | $ 1,12 |
| 2025-03-17 | $ 1.170.617 | $ 0,000000000000000000 | $ 1,096 | $ 1,11 |
| 2025-03-16 | $ 1.177.478 | $ 0,000000000000000000 | $ 1,10 | $ 1,096 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
