Re7 USDC USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 34.918 | $ 0,000000000000000000 | $ 1,034 | N/A |
| 2025-04-04 | $ 84.912 | $ 0,000000000000000000 | $ 1,034 | $ 1,034 |
| 2025-04-03 | $ 4.760,89 | $ 0,000000000000000000 | $ 1,034 | $ 1,034 |
| 2025-04-02 | $ 4.760,10 | $ 0,000000000000000000 | $ 1,033 | $ 1,034 |
| 2025-04-01 | $ 4.760,19 | $ 0,000000000000000000 | $ 1,033 | $ 1,033 |
| 2025-03-31 | $ 4.758,05 | $ 0,000000000000000000 | $ 1,034 | $ 1,033 |
| 2025-03-30 | $ 4.757,49 | $ 0,000000000000000000 | $ 1,033 | $ 1,034 |
| 2025-03-29 | $ 4.757,31 | $ 0,000000000000000000 | $ 1,033 | $ 1,033 |
| 2025-03-28 | $ 4.756,70 | $ 0,000000000000000000 | $ 1,033 | $ 1,033 |
| 2025-03-27 | $ 4.756,15 | $ 0,000000000000000000 | $ 1,033 | $ 1,033 |
| 2025-03-26 | $ 4.755,73 | $ 0,000000000000000000 | $ 1,033 | $ 1,033 |
| 2025-03-25 | $ 4.756,18 | $ 0,000000000000000000 | $ 1,033 | $ 1,033 |
| 2025-03-24 | $ 4.754,35 | $ 0,000000000000000000 | $ 1,033 | $ 1,033 |
| 2025-03-23 | $ 4.754,51 | $ 0,000000000000000000 | $ 1,033 | $ 1,033 |
| 2025-03-22 | $ 4.754,00 | $ 0,000000000000000000 | $ 1,033 | $ 1,033 |
| 2025-03-21 | $ 4.753,23 | $ 0,000000000000000000 | $ 1,032 | $ 1,033 |
| 2025-03-20 | $ 4.752,91 | $ 0,000000000000000000 | $ 1,032 | $ 1,032 |
| 2025-03-19 | $ 4.752,86 | $ 0,000000000000000000 | $ 1,032 | $ 1,032 |
| 2025-03-18 | $ 4.752,30 | $ 0,000000000000000000 | $ 1,032 | $ 1,032 |
| 2025-03-17 | $ 4.752,13 | $ 0,000000000000000000 | $ 1,032 | $ 1,032 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
