Re7 tBTC USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 83.681 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 82.669 | $ 83.681 |
| 2025-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 82.320 | $ 82.669 |
| 2025-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 84.625 | $ 82.320 |
| 2025-04-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 82.332 | $ 84.625 |
| 2025-03-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 81.943 | $ 82.332 |
| 2025-03-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 82.266 | $ 81.943 |
| 2025-03-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 83.953 | $ 82.266 |
| 2025-03-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 87.077 | $ 83.953 |
| 2025-03-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 86.869 | $ 87.077 |
| 2025-03-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 87.251 | $ 86.869 |
| 2025-03-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 87.065 | $ 87.251 |
| 2025-03-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 85.751 | $ 87.065 |
| 2025-03-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 83.678 | $ 85.751 |
| 2025-03-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 83.952 | $ 83.678 |
| 2025-03-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 83.963 | $ 83.952 |
| 2025-03-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 86.557 | $ 83.963 |
| 2025-03-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 82.548 | $ 86.557 |
| 2025-03-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 83.849 | $ 82.548 |
| 2025-03-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 82.382 | $ 83.849 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
