Re7 FRAX USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 150.196 | $ 0,000000000000000000 | $ 1,015 | N/A |
| 2025-04-04 | $ 150.196 | $ 0,000000000000000000 | $ 1,015 | $ 1,015 |
| 2025-04-03 | $ 150.213 | $ 0,000000000000000000 | $ 1,015 | $ 1,015 |
| 2025-04-02 | $ 150.200 | $ 0,000000000000000000 | $ 1,015 | $ 1,015 |
| 2025-04-01 | $ 150.211 | $ 0,000000000000000000 | $ 1,015 | $ 1,015 |
| 2025-03-31 | $ 150.216 | $ 0,000000000000000000 | $ 1,016 | $ 1,015 |
| 2025-03-30 | $ 150.239 | $ 0,000000000000000000 | $ 1,015 | $ 1,016 |
| 2025-03-29 | $ 150.165 | $ 0,000000000000000000 | $ 1,015 | $ 1,015 |
| 2025-03-28 | $ 150.153 | $ 0,000000000000000000 | $ 1,015 | $ 1,015 |
| 2025-03-27 | $ 150.170 | $ 0,000000000000000000 | $ 1,015 | $ 1,015 |
| 2025-03-26 | $ 150.168 | $ 0,000000000000000000 | $ 1,015 | $ 1,015 |
| 2025-03-25 | $ 150.155 | $ 0,000000000000000000 | $ 1,015 | $ 1,015 |
| 2025-03-24 | $ 150.160 | $ 0,000000000000000000 | $ 1,015 | $ 1,015 |
| 2025-03-23 | $ 150.128 | $ 0,000000000000000000 | $ 1,015 | $ 1,015 |
| 2025-03-22 | $ 150.053 | $ 0,000000000000000000 | $ 1,014 | $ 1,015 |
| 2025-03-21 | $ 150.059 | $ 0,000000000000000000 | $ 1,014 | $ 1,014 |
| 2025-03-20 | $ 150.061 | $ 0,000000000000000000 | $ 1,015 | $ 1,014 |
| 2025-03-19 | $ 149.986 | $ 0,000000000000000000 | $ 1,014 | $ 1,015 |
| 2025-03-18 | $ 163.463 | $ 0,000000000000000000 | $ 1,014 | $ 1,014 |
| 2025-03-17 | $ 163.409 | $ 0,000000000000000000 | $ 1,014 | $ 1,014 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
