Rainbow Bridged WETH (Near Protocol) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-02 | $ 0,000000000000000000 | $ 0,105658 | $ 2.068,95 | N/A |
| 2025-04-01 | $ 0,000000000000000000 | $ 0,104644 | $ 2.049,11 | $ 2.068,95 |
| 2025-03-31 | $ 0,000000000000000000 | $ 0,068353 | $ 2.108,02 | $ 2.049,11 |
| 2025-03-30 | $ 0,000000000000000000 | $ 0,125040 | $ 2.085,80 | $ 2.108,02 |
| 2025-03-29 | $ 0,000000000000000000 | $ 0,125040 | $ 2.085,80 | $ 2.085,80 |
| 2025-03-28 | $ 0,000000000000000000 | $ 0,058588 | $ 2.447,81 | $ 2.085,80 |
| 2025-03-27 | $ 0,000000000000000000 | $ 0,01022963 | $ 2.426,82 | $ 2.447,81 |
| 2025-03-26 | $ 0,000000000000000000 | $ 0,02306897 | $ 2.462,47 | $ 2.426,82 |
| 2025-03-25 | $ 0,000000000000000000 | $ 0,073844 | $ 2.365,97 | $ 2.462,47 |
| 2025-03-24 | $ 0,000000000000000000 | $ 0,00013705 | $ 2.234,65 | $ 2.365,97 |
| 2025-03-23 | $ 0,000000000000000000 | $ 0,00013673 | $ 2.229,45 | $ 2.234,65 |
| 2025-03-22 | $ 0,000000000000000000 | $ 1,67 | $ 2.199,57 | $ 2.229,45 |
| 2025-03-21 | $ 0,000000000000000000 | $ 1,67 | $ 2.199,57 | $ 2.199,57 |
| 2025-03-15 | $ 0,000000000000000000 | $ 0,01334117 | $ 2.156,20 | $ 2.199,57 |
| 2025-03-14 | $ 0,000000000000000000 | $ 0,094566 | $ 2.060,72 | $ 2.156,20 |
| 2025-03-13 | $ 0,000000000000000000 | $ 0,212307 | $ 2.077,58 | $ 2.060,72 |
| 2025-03-12 | $ 0,000000000000000000 | $ 0,112284 | $ 1.994,57 | $ 2.077,58 |
| 2025-03-11 | $ 0,000000000000000000 | $ 0,112284 | $ 1.994,57 | $ 1.994,57 |
| 2025-03-09 | $ 0,000000000000000000 | $ 0,02136547 | $ 2.425,14 | $ 1.994,57 |
| 2025-03-08 | $ 0,000000000000000000 | $ 0,02143954 | $ 2.433,55 | $ 2.425,14 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
