Quorium USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-03 | $ 265.035.541 | $ 86.616 | $ 3.155,19 | N/A |
| 2025-04-02 | $ 261.510.366 | $ 87.418 | $ 3.113,21 | $ 3.155,19 |
| 2025-04-01 | $ 285.471.839 | $ 127.799 | $ 3.398,47 | $ 3.113,21 |
| 2025-03-31 | $ 259.164.102 | $ 85.465 | $ 3.085,29 | $ 3.398,47 |
| 2025-03-30 | $ 259.019.686 | $ 85.367 | $ 3.083,57 | $ 3.085,29 |
| 2025-03-29 | $ 258.990.115 | $ 84.624 | $ 3.082,97 | $ 3.083,57 |
| 2025-03-28 | $ 256.438.336 | $ 112.298 | $ 3.053,39 | $ 3.082,97 |
| 2025-03-27 | $ 253.725.643 | $ 83.318 | $ 3.020,54 | $ 3.053,39 |
| 2025-03-26 | $ 253.815.803 | $ 89.423 | $ 3.021,62 | $ 3.020,54 |
| 2025-03-25 | $ 253.001.908 | $ 97.109 | $ 3.011,87 | $ 3.021,62 |
| 2025-03-24 | $ 254.114.365 | $ 83.610 | $ 3.025,17 | $ 3.011,87 |
| 2025-03-23 | $ 253.887.610 | $ 82.864 | $ 3.022,47 | $ 3.025,17 |
| 2025-03-22 | $ 253.866.538 | $ 83.499 | $ 3.022,22 | $ 3.022,47 |
| 2025-03-21 | $ 255.599.348 | $ 83.761 | $ 3.042,65 | $ 3.022,22 |
| 2025-03-20 | $ 255.910.496 | $ 97.605 | $ 3.047,53 | $ 3.042,65 |
| 2025-03-19 | $ 254.460.554 | $ 88.680 | $ 3.029,29 | $ 3.047,53 |
| 2025-03-18 | $ 251.771.215 | $ 118.746 | $ 2.997,72 | $ 3.029,29 |
| 2025-03-17 | $ 251.371.103 | $ 81.377 | $ 2.991,91 | $ 2.997,72 |
| 2025-03-16 | $ 250.774.141 | $ 95.802 | $ 2.985,48 | $ 2.991,91 |
| 2025-03-15 | $ 250.789.392 | $ 83.111 | $ 2.985,59 | $ 2.985,48 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
