Qubic USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 112.589.675 | $ 2.138.336 | $ 0,000000977800 | N/A |
| 2025-04-03 | $ 104.255.076 | $ 1.986.995 | $ 0,000000907245 | $ 0,000000977800 |
| 2025-04-02 | $ 116.765.538 | $ 2.503.691 | $ 0,00000102 | $ 0,000000907245 |
| 2025-04-01 | $ 105.562.766 | $ 1.409.417 | $ 0,000000921342 | $ 0,00000102 |
| 2025-03-31 | $ 103.743.901 | $ 1.432.649 | $ 0,000000905385 | $ 0,000000921342 |
| 2025-03-30 | $ 104.725.192 | $ 1.534.467 | $ 0,000000913305 | $ 0,000000905385 |
| 2025-03-29 | $ 112.748.729 | $ 1.664.121 | $ 0,000000989461 | $ 0,000000913305 |
| 2025-03-28 | $ 121.009.277 | $ 1.306.430 | $ 0,00000106 | $ 0,000000989461 |
| 2025-03-27 | $ 124.161.070 | $ 1.771.919 | $ 0,00000108 | $ 0,00000106 |
| 2025-03-26 | $ 129.494.325 | $ 2.213.189 | $ 0,00000114 | $ 0,00000108 |
| 2025-03-25 | $ 132.770.022 | $ 2.721.053 | $ 0,00000117 | $ 0,00000114 |
| 2025-03-24 | $ 135.383.700 | $ 2.470.282 | $ 0,00000118 | $ 0,00000117 |
| 2025-03-23 | $ 120.961.965 | $ 1.562.555 | $ 0,00000106 | $ 0,00000118 |
| 2025-03-22 | $ 121.178.961 | $ 2.663.613 | $ 0,00000106 | $ 0,00000106 |
| 2025-03-21 | $ 125.286.673 | $ 4.903.000 | $ 0,00000110 | $ 0,00000106 |
| 2025-03-20 | $ 142.325.214 | $ 4.207.262 | $ 0,00000126 | $ 0,00000110 |
| 2025-03-19 | $ 141.712.417 | $ 4.619.766 | $ 0,00000124 | $ 0,00000126 |
| 2025-03-18 | $ 149.502.157 | $ 8.310.358 | $ 0,00000131 | $ 0,00000124 |
| 2025-03-17 | $ 121.242.109 | $ 8.590.319 | $ 0,00000107 | $ 0,00000131 |
| 2025-03-16 | $ 141.421.454 | $ 10.160.386 | $ 0,00000124 | $ 0,00000107 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
