Quantum Fusion USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 71.256 | $ 1,21 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 93.406 | $ 1,18 | $ 1,21 |
| 2025-04-03 | $ 0,000000000000000000 | $ 46.407 | $ 1,22 | $ 1,18 |
| 2025-04-02 | $ 0,000000000000000000 | $ 48.734 | $ 1,41 | $ 1,22 |
| 2025-04-01 | $ 0,000000000000000000 | $ 81.005 | $ 1,34 | $ 1,41 |
| 2025-03-31 | $ 0,000000000000000000 | $ 67.672 | $ 1,28 | $ 1,34 |
| 2025-03-30 | $ 0,000000000000000000 | $ 55.709 | $ 1,30 | $ 1,28 |
| 2025-03-29 | $ 0,000000000000000000 | $ 34.166 | $ 1,35 | $ 1,30 |
| 2025-03-28 | $ 0,000000000000000000 | $ 48.093 | $ 1,45 | $ 1,35 |
| 2025-03-27 | $ 0,000000000000000000 | $ 37.042 | $ 1,54 | $ 1,45 |
| 2025-03-26 | $ 0,000000000000000000 | $ 54.600 | $ 1,74 | $ 1,54 |
| 2025-03-25 | $ 0,000000000000000000 | $ 54.332 | $ 1,61 | $ 1,74 |
| 2025-03-24 | $ 0,000000000000000000 | $ 27.712 | $ 1,56 | $ 1,61 |
| 2025-03-23 | $ 0,000000000000000000 | $ 13.729,34 | $ 1,62 | $ 1,56 |
| 2025-03-22 | $ 0,000000000000000000 | $ 58.673 | $ 1,63 | $ 1,62 |
| 2025-03-21 | $ 0,000000000000000000 | $ 97.205 | $ 1,62 | $ 1,63 |
| 2025-03-20 | $ 0,000000000000000000 | $ 104.708 | $ 1,66 | $ 1,62 |
| 2025-03-19 | $ 0,000000000000000000 | $ 82.287 | $ 1,54 | $ 1,66 |
| 2025-03-18 | $ 0,000000000000000000 | $ 50.378 | $ 1,65 | $ 1,54 |
| 2025-03-17 | $ 0,000000000000000000 | $ 102.299 | $ 1,45 | $ 1,65 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
