Quant AI USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 35,34 | $ 0,000000093909 | N/A |
| 2025-04-02 | $ 0,000000000000000000 | $ 9,51 | $ 0,000000092278 | $ 0,000000093909 |
| 2025-04-01 | $ 0,000000000000000000 | $ 9,35 | $ 0,000000090723 | $ 0,000000092278 |
| 2025-03-31 | $ 0,000000000000000000 | $ 79,81 | $ 0,000000089571 | $ 0,000000090723 |
| 2025-03-30 | $ 0,000000000000000000 | $ 79,81 | $ 0,000000089571 | $ 0,000000089571 |
| 2025-03-27 | $ 0,000000000000000000 | $ 31,59 | $ 0,000000097757 | $ 0,000000089571 |
| 2025-03-26 | $ 0,000000000000000000 | $ 41,34 | $ 0,000000101100 | $ 0,000000097757 |
| 2025-03-25 | $ 0,000000000000000000 | $ 94,04 | $ 0,000000102019 | $ 0,000000101100 |
| 2025-03-24 | $ 0,000000000000000000 | $ 94,04 | $ 0,000000102019 | $ 0,000000102019 |
| 2025-03-23 | $ 0,000000000000000000 | $ 35,93 | $ 0,000000095493 | $ 0,000000102019 |
| 2025-03-22 | $ 0,000000000000000000 | $ 35,50 | $ 0,000000094335 | $ 0,000000095493 |
| 2025-03-21 | $ 0,000000000000000000 | $ 44,65 | $ 0,000000095280 | $ 0,000000094335 |
| 2025-03-20 | $ 0,000000000000000000 | $ 23,10 | $ 0,000000091077 | $ 0,000000095280 |
| 2025-03-19 | $ 0,000000000000000000 | $ 10,67 | $ 0,000000089767 | $ 0,000000091077 |
| 2025-03-18 | $ 0,000000000000000000 | $ 10,81 | $ 0,000000090900 | $ 0,000000089767 |
| 2025-03-17 | $ 0,000000000000000000 | $ 241,08 | $ 0,000000088139 | $ 0,000000090900 |
| 2025-03-16 | $ 0,000000000000000000 | $ 241,08 | $ 0,000000088139 | $ 0,000000088139 |
| 2025-03-15 | $ 0,000000000000000000 | $ 1,60 | $ 0,000000081684 | $ 0,000000088139 |
| 2025-03-14 | $ 0,000000000000000000 | $ 11,10 | $ 0,000000078750 | $ 0,000000081684 |
| 2025-03-13 | $ 0,000000000000000000 | $ 11,10 | $ 0,000000078750 | $ 0,000000078750 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
