Pyth USDC USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 828.024 | $ 0,000000000000000000 | $ 1,039 | N/A |
| 2025-04-04 | $ 827.839 | $ 0,000000000000000000 | $ 1,039 | $ 1,039 |
| 2025-04-03 | $ 827.741 | $ 0,000000000000000000 | $ 1,039 | $ 1,039 |
| 2025-04-02 | $ 827.621 | $ 0,000000000000000000 | $ 1,038 | $ 1,039 |
| 2025-04-01 | $ 827.654 | $ 0,000000000000000000 | $ 1,038 | $ 1,038 |
| 2025-03-31 | $ 827.579 | $ 0,000000000000000000 | $ 1,039 | $ 1,038 |
| 2025-03-30 | $ 827.603 | $ 0,000000000000000000 | $ 1,038 | $ 1,039 |
| 2025-03-29 | $ 827.461 | $ 0,000000000000000000 | $ 1,038 | $ 1,038 |
| 2025-03-28 | $ 827.354 | $ 0,000000000000000000 | $ 1,038 | $ 1,038 |
| 2025-03-27 | $ 827.288 | $ 0,000000000000000000 | $ 1,038 | $ 1,038 |
| 2025-03-26 | $ 827.163 | $ 0,000000000000000000 | $ 1,038 | $ 1,038 |
| 2025-03-25 | $ 827.031 | $ 0,000000000000000000 | $ 1,038 | $ 1,038 |
| 2025-03-24 | $ 826.845 | $ 0,000000000000000000 | $ 1,038 | $ 1,038 |
| 2025-03-23 | $ 826.841 | $ 0,000000000000000000 | $ 1,037 | $ 1,038 |
| 2025-03-22 | $ 826.731 | $ 0,000000000000000000 | $ 1,037 | $ 1,037 |
| 2025-03-21 | $ 826.556 | $ 0,000000000000000000 | $ 1,037 | $ 1,037 |
| 2025-03-20 | $ 826.476 | $ 0,000000000000000000 | $ 1,037 | $ 1,037 |
| 2025-03-19 | $ 826.458 | $ 0,000000000000000000 | $ 1,037 | $ 1,037 |
| 2025-03-18 | $ 826.277 | $ 0,000000000000000000 | $ 1,037 | $ 1,037 |
| 2025-03-17 | $ 826.170 | $ 0,000000000000000000 | $ 1,037 | $ 1,037 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
