Puzzle Swap USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 1,85 | $ 11,74 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 9,24 | $ 11,94 | $ 11,74 |
| 2025-04-02 | $ 0,000000000000000000 | $ 4,11 | $ 13,23 | $ 11,94 |
| 2025-04-01 | $ 0,000000000000000000 | $ 24,60 | $ 13,64 | $ 13,23 |
| 2025-03-31 | $ 0,000000000000000000 | $ 8,25 | $ 16,95 | $ 13,64 |
| 2025-03-30 | $ 0,000000000000000000 | $ 0,00842645 | $ 18,11 | $ 16,95 |
| 2025-03-29 | $ 0,000000000000000000 | $ 10,21 | $ 19,04 | $ 18,11 |
| 2025-03-28 | $ 0,000000000000000000 | $ 24,27 | $ 20,12 | $ 19,04 |
| 2025-03-27 | $ 0,000000000000000000 | $ 25,24 | $ 18,22 | $ 20,12 |
| 2025-03-26 | $ 0,000000000000000000 | $ 45,74 | $ 19,87 | $ 18,22 |
| 2025-03-25 | $ 0,000000000000000000 | $ 87,38 | $ 25,90 | $ 19,87 |
| 2025-03-24 | $ 0,000000000000000000 | $ 27,21 | $ 25,26 | $ 25,90 |
| 2025-03-23 | $ 0,000000000000000000 | $ 2,87 | $ 24,08 | $ 25,26 |
| 2025-03-22 | $ 0,000000000000000000 | $ 32,32 | $ 24,47 | $ 24,08 |
| 2025-03-21 | $ 0,000000000000000000 | $ 21,77 | $ 23,82 | $ 24,47 |
| 2025-03-20 | $ 0,000000000000000000 | $ 126,61 | $ 21,91 | $ 23,82 |
| 2025-03-19 | $ 0,000000000000000000 | $ 34,35 | $ 20,82 | $ 21,91 |
| 2025-03-18 | $ 0,000000000000000000 | $ 25,23 | $ 18,26 | $ 20,82 |
| 2025-03-17 | $ 0,000000000000000000 | $ 0,00334200 | $ 14,89 | $ 18,26 |
| 2025-03-16 | $ 0,000000000000000000 | $ 2,64 | $ 15,79 | $ 14,89 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
