puush da button USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 3.406,52 | $ 0,000000072677 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 7.069,30 | $ 0,000000073857 | $ 0,000000072677 |
| 2025-04-02 | $ 0,000000000000000000 | $ 13.662,40 | $ 0,000000083339 | $ 0,000000073857 |
| 2025-04-01 | $ 0,000000000000000000 | $ 1.281,15 | $ 0,000000085533 | $ 0,000000083339 |
| 2025-03-31 | $ 0,000000000000000000 | $ 3.869,90 | $ 0,000000086656 | $ 0,000000085533 |
| 2025-03-30 | $ 0,000000000000000000 | $ 1.803,06 | $ 0,000000089108 | $ 0,000000086656 |
| 2025-03-29 | $ 0,000000000000000000 | $ 6.253,85 | $ 0,000000094185 | $ 0,000000089108 |
| 2025-03-28 | $ 0,000000000000000000 | $ 6.017,32 | $ 0,000000095426 | $ 0,000000094185 |
| 2025-03-27 | $ 0,000000000000000000 | $ 2.203,92 | $ 0,000000088303 | $ 0,000000095426 |
| 2025-03-26 | $ 0,000000000000000000 | $ 15.558,12 | $ 0,000000089308 | $ 0,000000088303 |
| 2025-03-25 | $ 0,000000000000000000 | $ 3.276,98 | $ 0,000000083477 | $ 0,000000089308 |
| 2025-03-24 | $ 0,000000000000000000 | $ 1.932,05 | $ 0,000000071829 | $ 0,000000083477 |
| 2025-03-23 | $ 0,000000000000000000 | $ 425,46 | $ 0,000000071368 | $ 0,000000071829 |
| 2025-03-22 | $ 0,000000000000000000 | $ 1.289,31 | $ 0,000000068929 | $ 0,000000071368 |
| 2025-03-21 | $ 0,000000000000000000 | $ 2.088,46 | $ 0,000000070268 | $ 0,000000068929 |
| 2025-03-20 | $ 0,000000000000000000 | $ 1.535,14 | $ 0,000000068626 | $ 0,000000070268 |
| 2025-03-19 | $ 0,000000000000000000 | $ 1.929,64 | $ 0,000000065622 | $ 0,000000068626 |
| 2025-03-18 | $ 0,000000000000000000 | $ 2.764,88 | $ 0,000000071376 | $ 0,000000065622 |
| 2025-03-17 | $ 0,000000000000000000 | $ 1.312,93 | $ 0,000000071830 | $ 0,000000071376 |
| 2025-03-16 | $ 0,000000000000000000 | $ 2.672,59 | $ 0,000000073759 | $ 0,000000071830 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
