Puppets Coin USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 8.493,29 | $ 0,000000215886 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 6.457,96 | $ 0,000000218052 | $ 0,000000215886 |
| 2025-04-04 | $ 0,000000000000000000 | $ 7.735,55 | $ 0,000000216046 | $ 0,000000218052 |
| 2025-04-03 | $ 0,000000000000000000 | $ 8.341,87 | $ 0,000000214447 | $ 0,000000216046 |
| 2025-04-02 | $ 0,000000000000000000 | $ 8.855,01 | $ 0,000000222580 | $ 0,000000214447 |
| 2025-04-01 | $ 0,000000000000000000 | $ 8.882,50 | $ 0,000000220817 | $ 0,000000222580 |
| 2025-03-31 | $ 0,000000000000000000 | $ 8.823,15 | $ 0,000000219342 | $ 0,000000220817 |
| 2025-03-30 | $ 0,000000000000000000 | $ 8.448,91 | $ 0,000000219695 | $ 0,000000219342 |
| 2025-03-29 | $ 0,000000000000000000 | $ 8.877,23 | $ 0,000000225645 | $ 0,000000219695 |
| 2025-03-28 | $ 0,000000000000000000 | $ 9.036,69 | $ 0,000000232309 | $ 0,000000225645 |
| 2025-03-27 | $ 0,000000000000000000 | $ 8.760,08 | $ 0,000000225198 | $ 0,000000232309 |
| 2025-03-26 | $ 0,000000000000000000 | $ 9.237,33 | $ 0,000000229638 | $ 0,000000225198 |
| 2025-03-25 | $ 0,000000000000000000 | $ 9.008,42 | $ 0,000000231582 | $ 0,000000229638 |
| 2025-03-24 | $ 0,000000000000000000 | $ 9.230,94 | $ 0,000000226985 | $ 0,000000231582 |
| 2025-03-23 | $ 0,000000000000000000 | $ 8.776,64 | $ 0,000000228217 | $ 0,000000226985 |
| 2025-03-22 | $ 0,000000000000000000 | $ 9.003,96 | $ 0,000000231468 | $ 0,000000228217 |
| 2025-03-21 | $ 0,000000000000000000 | $ 9.133,39 | $ 0,000000229577 | $ 0,000000231468 |
| 2025-03-20 | $ 0,000000000000000000 | $ 8.974,12 | $ 0,000000225573 | $ 0,000000229577 |
| 2025-03-19 | $ 0,000000000000000000 | $ 8.804,36 | $ 0,000000228938 | $ 0,000000225573 |
| 2025-03-18 | $ 0,000000000000000000 | $ 9.139,00 | $ 0,000000229718 | $ 0,000000228938 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
