Punk Vault (NFTX) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 26,88 | $ 73.466 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 43,91 | $ 77.156 | $ 73.466 |
| 2025-04-02 | $ 0,000000000000000000 | $ 734,19 | $ 78.937 | $ 77.156 |
| 2025-04-01 | $ 0,000000000000000000 | $ 16.159,23 | $ 75.521 | $ 78.937 |
| 2025-03-31 | $ 0,000000000000000000 | $ 798,21 | $ 75.540 | $ 75.521 |
| 2025-03-30 | $ 0,000000000000000000 | $ 13.016,98 | $ 74.261 | $ 75.540 |
| 2025-03-29 | $ 0,000000000000000000 | $ 13.016,98 | $ 74.261 | $ 74.261 |
| 2025-03-28 | $ 0,000000000000000000 | $ 450,53 | $ 81.819 | $ 74.261 |
| 2025-03-27 | $ 0,000000000000000000 | $ 2.232,67 | $ 81.094 | $ 81.819 |
| 2025-03-26 | $ 0,000000000000000000 | $ 37.172 | $ 83.191 | $ 81.094 |
| 2025-03-25 | $ 0,000000000000000000 | $ 53.458 | $ 83.394 | $ 83.191 |
| 2025-03-24 | $ 0,000000000000000000 | $ 16.893,27 | $ 76.932 | $ 83.394 |
| 2025-03-23 | $ 0,000000000000000000 | $ 12.159,14 | $ 75.564 | $ 76.932 |
| 2025-03-22 | $ 0,000000000000000000 | $ 14.898,43 | $ 74.383 | $ 75.564 |
| 2025-03-21 | $ 0,000000000000000000 | $ 14.898,43 | $ 74.383 | $ 74.383 |
| 2025-03-20 | $ 0,000000000000000000 | $ 8.380,98 | $ 72.407 | $ 74.383 |
| 2025-03-19 | $ 0,000000000000000000 | $ 10.861,60 | $ 72.288 | $ 72.407 |
| 2025-03-18 | $ 0,000000000000000000 | $ 504,99 | $ 70.170 | $ 72.288 |
| 2025-03-17 | $ 0,000000000000000000 | $ 501,84 | $ 69.733 | $ 70.170 |
| 2025-03-16 | $ 0,000000000000000000 | $ 26.281 | $ 71.825 | $ 69.733 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
