Pumpopoly USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 0,503718 | $ 1,35 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 0,251324 | $ 1,36 | $ 1,35 |
| 2025-04-03 | $ 0,000000000000000000 | $ 0,251324 | $ 1,36 | $ 1,36 |
| 2025-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,36 | $ 1,36 |
| 2025-04-01 | $ 0,000000000000000000 | $ 8,63 | $ 1,36 | $ 1,36 |
| 2025-03-31 | $ 0,000000000000000000 | $ 0,01275408 | $ 1,38 | $ 1,36 |
| 2025-03-30 | $ 0,000000000000000000 | $ 47,74 | $ 1,38 | $ 1,38 |
| 2025-03-29 | $ 0,000000000000000000 | $ 55,16 | $ 1,42 | $ 1,38 |
| 2025-03-28 | $ 0,000000000000000000 | $ 118,41 | $ 1,54 | $ 1,42 |
| 2025-03-27 | $ 0,000000000000000000 | $ 3,17 | $ 1,67 | $ 1,54 |
| 2025-03-26 | $ 0,000000000000000000 | $ 0,610663 | $ 1,70 | $ 1,67 |
| 2025-03-25 | $ 0,000000000000000000 | $ 2,19 | $ 1,63 | $ 1,70 |
| 2025-03-24 | $ 0,000000000000000000 | $ 13,33 | $ 1,55 | $ 1,63 |
| 2025-03-23 | $ 0,000000000000000000 | $ 38,33 | $ 1,51 | $ 1,55 |
| 2025-03-22 | $ 0,000000000000000000 | $ 1,073 | $ 1,45 | $ 1,51 |
| 2025-03-21 | $ 0,000000000000000000 | $ 8,49 | $ 1,47 | $ 1,45 |
| 2025-03-20 | $ 0,000000000000000000 | $ 34,75 | $ 1,49 | $ 1,47 |
| 2025-03-19 | $ 0,000000000000000000 | $ 131,17 | $ 1,35 | $ 1,49 |
| 2025-03-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,47 | $ 1,35 |
| 2025-03-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,44 | $ 1,47 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
