pufETH USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 3.276.280 | $ 1.901,62 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 305.229 | $ 1.873,45 | $ 1.901,62 |
| 2025-04-02 | $ 0,000000000000000000 | $ 192.927 | $ 1.989,79 | $ 1.873,45 |
| 2025-04-01 | $ 0,000000000000000000 | $ 677.599 | $ 1.904,70 | $ 1.989,79 |
| 2025-03-31 | $ 0,000000000000000000 | $ 348.722 | $ 1.881,95 | $ 1.904,70 |
| 2025-03-30 | $ 0,000000000000000000 | $ 224.124 | $ 1.903,47 | $ 1.881,95 |
| 2025-03-29 | $ 0,000000000000000000 | $ 370.453 | $ 1.978,36 | $ 1.903,47 |
| 2025-03-28 | $ 0,000000000000000000 | $ 2.049.166 | $ 2.087,94 | $ 1.978,36 |
| 2025-03-27 | $ 0,000000000000000000 | $ 4.027.437 | $ 2.098,68 | $ 2.087,94 |
| 2025-03-26 | $ 0,000000000000000000 | $ 492.510 | $ 2.152,93 | $ 2.098,68 |
| 2025-03-25 | $ 0,000000000000000000 | $ 891.052 | $ 2.166,13 | $ 2.152,93 |
| 2025-03-24 | $ 0,000000000000000000 | $ 285.742 | $ 2.085,71 | $ 2.166,13 |
| 2025-03-23 | $ 0,000000000000000000 | $ 138.879 | $ 2.059,65 | $ 2.085,71 |
| 2025-03-22 | $ 0,000000000000000000 | $ 317.316 | $ 2.047,02 | $ 2.059,65 |
| 2025-03-21 | $ 0,000000000000000000 | $ 1.919.539 | $ 2.058,61 | $ 2.047,02 |
| 2025-03-20 | $ 0,000000000000000000 | $ 1.036.087 | $ 2.142,61 | $ 2.058,61 |
| 2025-03-19 | $ 0,000000000000000000 | $ 412.419 | $ 2.012,11 | $ 2.142,61 |
| 2025-03-18 | $ 0,000000000000000000 | $ 609.928 | $ 2.007,11 | $ 2.012,11 |
| 2025-03-17 | $ 0,000000000000000000 | $ 418.654 | $ 1.962,39 | $ 2.007,11 |
| 2025-03-16 | $ 0,000000000000000000 | $ 217.833 | $ 2.018,85 | $ 1.962,39 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
