Pube Finance USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-03 | $ 0,000000000000000000 | $ 3,38 | $ 0,000000000049122 | N/A |
| 2025-04-02 | $ 0,000000000000000000 | $ 3,45 | $ 0,000000000050053 | $ 0,000000000049122 |
| 2025-04-01 | $ 0,000000000000000000 | $ 3,45 | $ 0,000000000050053 | $ 0,000000000050053 |
| 2025-03-25 | $ 0,000000000000000000 | $ 4,76 | $ 0,000000000051527 | $ 0,000000000050053 |
| 2025-03-24 | $ 0,000000000000000000 | $ 15,78 | $ 0,000000000050936 | $ 0,000000000051527 |
| 2025-03-23 | $ 0,000000000000000000 | $ 15,78 | $ 0,000000000050936 | $ 0,000000000050936 |
| 2025-03-19 | $ 0,000000000000000000 | $ 69,92 | $ 0,000000000051569 | $ 0,000000000050936 |
| 2025-03-18 | $ 0,000000000000000000 | $ 69,92 | $ 0,000000000051569 | $ 0,000000000051569 |
| 2025-03-12 | $ 0,000000000000000000 | $ 12,65 | $ 0,000000000045258 | $ 0,000000000051569 |
| 2025-03-11 | $ 0,000000000000000000 | $ 12,65 | $ 0,000000000045258 | $ 0,000000000045258 |
| 2025-03-10 | $ 0,000000000000000000 | $ 27,62 | $ 0,000000000046693 | $ 0,000000000045258 |
| 2025-03-09 | $ 0,000000000000000000 | $ 56,21 | $ 0,000000000048589 | $ 0,000000000046693 |
| 2025-03-08 | $ 0,000000000000000000 | $ 2,68 | $ 0,000000000048567 | $ 0,000000000048589 |
| 2025-03-07 | $ 0,000000000000000000 | $ 2,75 | $ 0,000000000048905 | $ 0,000000000048567 |
| 2025-03-06 | $ 0,000000000000000000 | $ 15,07 | $ 0,000000000048954 | $ 0,000000000048905 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
