pSTAKE Staked BNB USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 27,81 | $ 620,82 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 35,73 | $ 623,40 | $ 620,82 |
| 2025-04-04 | $ 0,000000000000000000 | $ 76,92 | $ 620,07 | $ 623,40 |
| 2025-04-03 | $ 0,000000000000000000 | $ 76,92 | $ 620,07 | $ 620,07 |
| 2025-04-02 | $ 0,000000000000000000 | $ 10,77 | $ 645,79 | $ 620,07 |
| 2025-04-01 | $ 0,000000000000000000 | $ 71,08 | $ 634,45 | $ 645,79 |
| 2025-03-31 | $ 0,000000000000000000 | $ 608,86 | $ 630,43 | $ 634,45 |
| 2025-03-30 | $ 0,000000000000000000 | $ 70,35 | $ 631,87 | $ 630,43 |
| 2025-03-29 | $ 0,000000000000000000 | $ 1.317,57 | $ 649,05 | $ 631,87 |
| 2025-03-28 | $ 0,000000000000000000 | $ 1.506,09 | $ 668,79 | $ 649,05 |
| 2025-03-27 | $ 0,000000000000000000 | $ 10,80 | $ 647,94 | $ 668,79 |
| 2025-03-26 | $ 0,000000000000000000 | $ 10,80 | $ 647,94 | $ 647,94 |
| 2025-03-20 | $ 0,000000000000000000 | $ 43,36 | $ 649,08 | $ 647,94 |
| 2025-03-19 | $ 0,000000000000000000 | $ 44,02 | $ 658,85 | $ 649,08 |
| 2025-03-18 | $ 0,000000000000000000 | $ 1,041 | $ 660,57 | $ 658,85 |
| 2025-03-17 | $ 0,000000000000000000 | $ 1,041 | $ 660,57 | $ 660,57 |
| 2025-03-08 | $ 0,000000000000000000 | $ 3,35 | $ 632,35 | $ 660,57 |
| 2025-03-07 | $ 0,000000000000000000 | $ 9,49 | $ 624,11 | $ 632,35 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
