pSTAKE Staked ATOM USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 27,59 | $ 7,10 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 4.157,85 | $ 6,63 | $ 7,10 |
| 2025-04-03 | $ 0,000000000000000000 | $ 591,15 | $ 6,04 | $ 6,63 |
| 2025-04-02 | $ 0,000000000000000000 | $ 449,75 | $ 6,27 | $ 6,04 |
| 2025-04-01 | $ 0,000000000000000000 | $ 25,30 | $ 6,22 | $ 6,27 |
| 2025-03-31 | $ 0,000000000000000000 | $ 14,99 | $ 6,12 | $ 6,22 |
| 2025-03-30 | $ 0,000000000000000000 | $ 10,45 | $ 6,01 | $ 6,12 |
| 2025-03-29 | $ 0,000000000000000000 | $ 50,31 | $ 6,47 | $ 6,01 |
| 2025-03-28 | $ 0,000000000000000000 | $ 14,74 | $ 6,85 | $ 6,47 |
| 2025-03-27 | $ 0,000000000000000000 | $ 26,19 | $ 6,95 | $ 6,85 |
| 2025-03-26 | $ 0,000000000000000000 | $ 1.775,85 | $ 6,87 | $ 6,95 |
| 2025-03-25 | $ 0,000000000000000000 | $ 4.114,60 | $ 7,06 | $ 6,87 |
| 2025-03-24 | $ 0,000000000000000000 | $ 1.543,37 | $ 6,93 | $ 7,06 |
| 2025-03-23 | $ 0,000000000000000000 | $ 198,01 | $ 6,96 | $ 6,93 |
| 2025-03-22 | $ 0,000000000000000000 | $ 198,01 | $ 6,96 | $ 6,96 |
| 2025-03-20 | $ 0,000000000000000000 | $ 22,87 | $ 6,73 | $ 6,96 |
| 2025-03-19 | $ 0,000000000000000000 | $ 0,401061 | $ 6,54 | $ 6,73 |
| 2025-03-18 | $ 0,000000000000000000 | $ 316,87 | $ 6,62 | $ 6,54 |
| 2025-03-17 | $ 0,000000000000000000 | $ 9,06 | $ 6,65 | $ 6,62 |
| 2025-03-16 | $ 0,000000000000000000 | $ 271,32 | $ 6,67 | $ 6,65 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
