Project Ailey USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 397.700 | $ 0,540899 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 414.947 | $ 0,541194 | $ 0,540899 |
| 2025-04-02 | $ 0,000000000000000000 | $ 312.491 | $ 0,543061 | $ 0,541194 |
| 2025-04-01 | $ 0,000000000000000000 | $ 423.954 | $ 0,542126 | $ 0,543061 |
| 2025-03-31 | $ 0,000000000000000000 | $ 375.252 | $ 0,544179 | $ 0,542126 |
| 2025-03-30 | $ 0,000000000000000000 | $ 397.710 | $ 0,544714 | $ 0,544179 |
| 2025-03-29 | $ 0,000000000000000000 | $ 415.244 | $ 0,546675 | $ 0,544714 |
| 2025-03-28 | $ 0,000000000000000000 | $ 415.196 | $ 0,550174 | $ 0,546675 |
| 2025-03-27 | $ 0,000000000000000000 | $ 403.762 | $ 0,544379 | $ 0,550174 |
| 2025-03-26 | $ 0,000000000000000000 | $ 393.189 | $ 0,549835 | $ 0,544379 |
| 2025-03-25 | $ 0,000000000000000000 | $ 409.982 | $ 0,549016 | $ 0,549835 |
| 2025-03-24 | $ 0,000000000000000000 | $ 360.501 | $ 0,540413 | $ 0,549016 |
| 2025-03-23 | $ 0,000000000000000000 | $ 422.658 | $ 0,540192 | $ 0,540413 |
| 2025-03-22 | $ 0,000000000000000000 | $ 416.374 | $ 0,536906 | $ 0,540192 |
| 2025-03-21 | $ 0,000000000000000000 | $ 408.118 | $ 0,535140 | $ 0,536906 |
| 2025-03-20 | $ 0,000000000000000000 | $ 414.056 | $ 0,529790 | $ 0,535140 |
| 2025-03-19 | $ 0,000000000000000000 | $ 271.391 | $ 0,539436 | $ 0,529790 |
| 2025-03-18 | $ 0,000000000000000000 | $ 216.718 | $ 0,538238 | $ 0,539436 |
| 2025-03-17 | $ 0,000000000000000000 | $ 174.482 | $ 0,541758 | $ 0,538238 |
| 2025-03-16 | $ 0,000000000000000000 | $ 123.189 | $ 0,552716 | $ 0,541758 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
