PXDC USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 18.401,80 | $ 1,010 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 25.629 | $ 0,980181 | $ 1,010 |
| 2025-04-02 | $ 0,000000000000000000 | $ 17.729,79 | $ 0,991985 | $ 0,980181 |
| 2025-04-01 | $ 0,000000000000000000 | $ 53.854 | $ 0,993292 | $ 0,991985 |
| 2025-03-31 | $ 0,000000000000000000 | $ 56.226 | $ 0,984010 | $ 0,993292 |
| 2025-03-30 | $ 0,000000000000000000 | $ 25.635 | $ 1,004 | $ 0,984010 |
| 2025-03-29 | $ 0,000000000000000000 | $ 63.816 | $ 1,000 | $ 1,004 |
| 2025-03-28 | $ 0,000000000000000000 | $ 25.058 | $ 0,991493 | $ 1,000 |
| 2025-03-27 | $ 0,000000000000000000 | $ 32.143 | $ 0,991798 | $ 0,991493 |
| 2025-03-26 | $ 0,000000000000000000 | $ 10.801,57 | $ 1,002 | $ 0,991798 |
| 2025-03-25 | $ 0,000000000000000000 | $ 23.721 | $ 0,991738 | $ 1,002 |
| 2025-03-24 | $ 0,000000000000000000 | $ 30.670 | $ 0,988354 | $ 0,991738 |
| 2025-03-23 | $ 0,000000000000000000 | $ 19.081,52 | $ 0,998605 | $ 0,988354 |
| 2025-03-22 | $ 0,000000000000000000 | $ 19.631,84 | $ 0,997367 | $ 0,998605 |
| 2025-03-21 | $ 0,000000000000000000 | $ 37.048 | $ 0,993270 | $ 0,997367 |
| 2025-03-20 | $ 0,000000000000000000 | $ 95.695 | $ 0,990728 | $ 0,993270 |
| 2025-03-19 | $ 0,000000000000000000 | $ 39.763 | $ 0,992700 | $ 0,990728 |
| 2025-03-18 | $ 0,000000000000000000 | $ 108.547 | $ 0,997763 | $ 0,992700 |
| 2025-03-17 | $ 0,000000000000000000 | $ 14.425,87 | $ 0,990925 | $ 0,997763 |
| 2025-03-16 | $ 0,000000000000000000 | $ 72.224 | $ 0,968984 | $ 0,990925 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
