Power Token USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 30,13 | $ 313,36 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 334,11 | $ 317,35 | $ 313,36 |
| 2025-04-02 | $ 0,000000000000000000 | $ 9,67 | $ 389,01 | $ 317,35 |
| 2025-04-01 | $ 0,000000000000000000 | $ 358,89 | $ 394,63 | $ 389,01 |
| 2025-03-31 | $ 0,000000000000000000 | $ 205,17 | $ 476,79 | $ 394,63 |
| 2025-03-30 | $ 0,000000000000000000 | $ 362,33 | $ 504,41 | $ 476,79 |
| 2025-03-29 | $ 0,000000000000000000 | $ 801,09 | $ 540,87 | $ 504,41 |
| 2025-03-28 | $ 0,000000000000000000 | $ 8.397,15 | $ 594,15 | $ 540,87 |
| 2025-03-27 | $ 0,000000000000000000 | $ 646,26 | $ 532,85 | $ 594,15 |
| 2025-03-26 | $ 0,000000000000000000 | $ 3.200,26 | $ 618,74 | $ 532,85 |
| 2025-03-25 | $ 0,000000000000000000 | $ 1.429,51 | $ 810,51 | $ 618,74 |
| 2025-03-24 | $ 0,000000000000000000 | $ 3.695,80 | $ 804,27 | $ 810,51 |
| 2025-03-23 | $ 0,000000000000000000 | $ 804,00 | $ 704,36 | $ 804,27 |
| 2025-03-22 | $ 0,000000000000000000 | $ 13.194,77 | $ 719,10 | $ 704,36 |
| 2025-03-21 | $ 0,000000000000000000 | $ 12.186,33 | $ 768,75 | $ 719,10 |
| 2025-03-20 | $ 0,000000000000000000 | $ 4.298,45 | $ 648,71 | $ 768,75 |
| 2025-03-19 | $ 0,000000000000000000 | $ 6.623,24 | $ 599,99 | $ 648,71 |
| 2025-03-18 | $ 0,000000000000000000 | $ 9.976,35 | $ 519,81 | $ 599,99 |
| 2025-03-17 | $ 0,000000000000000000 | $ 23,47 | $ 399,09 | $ 519,81 |
| 2025-03-16 | $ 0,000000000000000000 | $ 129,80 | $ 477,49 | $ 399,09 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
