Power Staked SOL USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 15,10 | $ 128,83 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 16,12 | $ 133,55 | $ 128,83 |
| 2025-04-02 | $ 0,000000000000000000 | $ 16,12 | $ 133,55 | $ 133,55 |
| 2025-03-31 | $ 0,000000000000000000 | $ 7,91 | $ 140,98 | $ 133,55 |
| 2025-03-30 | $ 0,000000000000000000 | $ 7,91 | $ 140,97 | $ 140,98 |
| 2025-03-29 | $ 0,000000000000000000 | $ 7,91 | $ 140,91 | $ 140,97 |
| 2025-03-27 | $ 0,000000000000000000 | $ 3,23 | $ 162,62 | $ 140,91 |
| 2025-03-26 | $ 0,000000000000000000 | $ 3,23 | $ 162,62 | $ 162,62 |
| 2025-03-13 | $ 0,000000000000000000 | $ 15,09 | $ 142,54 | $ 162,62 |
| 2025-03-12 | $ 0,000000000000000000 | $ 19,58 | $ 144,97 | $ 142,54 |
| 2025-03-11 | $ 0,000000000000000000 | $ 33,04 | $ 147,53 | $ 144,97 |
| 2025-03-10 | $ 0,000000000000000000 | $ 33,04 | $ 147,53 | $ 147,53 |
| 2025-03-06 | $ 0,000000000000000000 | $ 4,30 | $ 154,26 | $ 147,53 |
| 2025-03-05 | $ 0,000000000000000000 | $ 4,32 | $ 155,14 | $ 154,26 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
