Poodlecoin USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 1,70 | $ 0,000000001707 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 1,32 | $ 0,000000001686 | $ 0,000000001707 |
| 2025-04-03 | $ 0,000000000000000000 | $ 3,23 | $ 0,000000001657 | $ 0,000000001686 |
| 2025-04-02 | $ 0,000000000000000000 | $ 3,23 | $ 0,000000001657 | $ 0,000000001657 |
| 2025-03-31 | $ 0,000000000000000000 | $ 4,11 | $ 0,000000001702 | $ 0,000000001657 |
| 2025-03-30 | $ 0,000000000000000000 | $ 446,88 | $ 0,000000001679 | $ 0,000000001702 |
| 2025-03-29 | $ 0,000000000000000000 | $ 2,17 | $ 0,000000001831 | $ 0,000000001679 |
| 2025-03-28 | $ 0,000000000000000000 | $ 1,43 | $ 0,000000001963 | $ 0,000000001831 |
| 2025-03-27 | $ 0,000000000000000000 | $ 1,42 | $ 0,000000001957 | $ 0,000000001963 |
| 2025-03-26 | $ 0,000000000000000000 | $ 2,36 | $ 0,000000001952 | $ 0,000000001957 |
| 2025-03-25 | $ 0,000000000000000000 | $ 19,41 | $ 0,000000001952 | $ 0,000000001952 |
| 2025-03-24 | $ 0,000000000000000000 | $ 10,29 | $ 0,000000001961 | $ 0,000000001952 |
| 2025-03-23 | $ 0,000000000000000000 | $ 2,58 | $ 0,000000001939 | $ 0,000000001961 |
| 2025-03-22 | $ 0,000000000000000000 | $ 109,51 | $ 0,000000001956 | $ 0,000000001939 |
| 2025-03-21 | $ 0,000000000000000000 | $ 7,70 | $ 0,000000001946 | $ 0,000000001956 |
| 2025-03-20 | $ 0,000000000000000000 | $ 516,24 | $ 0,000000002047 | $ 0,000000001946 |
| 2025-03-19 | $ 0,000000000000000000 | $ 514,60 | $ 0,000000001976 | $ 0,000000002047 |
| 2025-03-18 | $ 0,000000000000000000 | $ 17,58 | $ 0,000000002088 | $ 0,000000001976 |
| 2025-03-17 | $ 0,000000000000000000 | $ 67,86 | $ 0,000000002067 | $ 0,000000002088 |
| 2025-03-16 | $ 0,000000000000000000 | $ 2,53 | $ 0,000000002173 | $ 0,000000002067 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
