Ponk USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 35,79 | $ 0,000000000790157 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 179,86 | $ 0,000000000744703 | $ 0,000000000790157 |
| 2025-04-03 | $ 0,000000000000000000 | $ 273,25 | $ 0,000000000787258 | $ 0,000000000744703 |
| 2025-04-02 | $ 0,000000000000000000 | $ 143,35 | $ 0,000000000870791 | $ 0,000000000787258 |
| 2025-04-01 | $ 0,000000000000000000 | $ 473,73 | $ 0,000000000871626 | $ 0,000000000870791 |
| 2025-03-31 | $ 0,000000000000000000 | $ 4.648,64 | $ 0,000000000867809 | $ 0,000000000871626 |
| 2025-03-30 | $ 0,000000000000000000 | $ 796,14 | $ 0,000000000801841 | $ 0,000000000867809 |
| 2025-03-29 | $ 0,000000000000000000 | $ 7,85 | $ 0,000000000685203 | $ 0,000000000801841 |
| 2025-03-28 | $ 0,000000000000000000 | $ 7,50 | $ 0,000000000730472 | $ 0,000000000685203 |
| 2025-03-27 | $ 0,000000000000000000 | $ 241,04 | $ 0,000000000727764 | $ 0,000000000730472 |
| 2025-03-26 | $ 0,000000000000000000 | $ 410,30 | $ 0,000000000811409 | $ 0,000000000727764 |
| 2025-03-25 | $ 0,000000000000000000 | $ 576,34 | $ 0,000000000785386 | $ 0,000000000811409 |
| 2025-03-24 | $ 0,000000000000000000 | $ 36,38 | $ 0,000000000731414 | $ 0,000000000785386 |
| 2025-03-23 | $ 0,000000000000000000 | $ 121,60 | $ 0,000000000723212 | $ 0,000000000731414 |
| 2025-03-22 | $ 0,000000000000000000 | $ 316,02 | $ 0,000000000708033 | $ 0,000000000723212 |
| 2025-03-21 | $ 0,000000000000000000 | $ 381,84 | $ 0,000000000677022 | $ 0,000000000708033 |
| 2025-03-20 | $ 0,000000000000000000 | $ 169,50 | $ 0,000000000708857 | $ 0,000000000677022 |
| 2025-03-19 | $ 0,000000000000000000 | $ 808,80 | $ 0,000000000652795 | $ 0,000000000708857 |
| 2025-03-18 | $ 0,000000000000000000 | $ 1.126,44 | $ 0,000000000692860 | $ 0,000000000652795 |
| 2025-03-17 | $ 0,000000000000000000 | $ 299,16 | $ 0,000000000771723 | $ 0,000000000692860 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
