PONGO USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 1.020.368 | $ 100.136 | $ 0,000000010204 | N/A |
| 2025-04-03 | $ 1.119.414 | $ 103.084 | $ 0,000000011194 | $ 0,000000010204 |
| 2025-04-02 | $ 1.149.266 | $ 98.753 | $ 0,000000011495 | $ 0,000000011194 |
| 2025-04-01 | $ 1.199.637 | $ 84.050 | $ 0,000000011996 | $ 0,000000011495 |
| 2025-03-31 | $ 1.499.961 | $ 101.905 | $ 0,000000014990 | $ 0,000000011996 |
| 2025-03-30 | $ 1.459.590 | $ 98.777 | $ 0,000000014601 | $ 0,000000014990 |
| 2025-03-29 | $ 1.489.004 | $ 94.562 | $ 0,000000014693 | $ 0,000000014601 |
| 2025-03-28 | $ 1.699.910 | $ 102.187 | $ 0,000000016999 | $ 0,000000014693 |
| 2025-03-27 | $ 1.671.093 | $ 93.467 | $ 0,000000016603 | $ 0,000000016999 |
| 2025-03-26 | $ 1.949.980 | $ 115.207 | $ 0,000000019105 | $ 0,000000016603 |
| 2025-03-25 | $ 1.928.563 | $ 105.631 | $ 0,000000018907 | $ 0,000000019105 |
| 2025-03-24 | $ 1.733.480 | $ 102.112 | $ 0,000000017335 | $ 0,000000018907 |
| 2025-03-23 | $ 1.759.794 | $ 96.919 | $ 0,000000017598 | $ 0,000000017335 |
| 2025-03-22 | $ 1.839.413 | $ 105.578 | $ 0,000000018890 | $ 0,000000017598 |
| 2025-03-21 | $ 1.849.215 | $ 89.599 | $ 0,000000017987 | $ 0,000000018890 |
| 2025-03-20 | $ 2.120.748 | $ 120.306 | $ 0,000000021303 | $ 0,000000017987 |
| 2025-03-19 | $ 1.680.327 | $ 113.421 | $ 0,000000016596 | $ 0,000000021303 |
| 2025-03-18 | $ 1.869.876 | $ 106.613 | $ 0,000000018699 | $ 0,000000016596 |
| 2025-03-17 | $ 1.770.800 | $ 74.068 | $ 0,000000017795 | $ 0,000000018699 |
| 2025-03-16 | $ 1.910.160 | $ 74.790 | $ 0,000000019402 | $ 0,000000017795 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
