Polygon Bridged wstETH (Polygon) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 255.814 | $ 2.173,99 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 34.226 | $ 2.152,43 | $ 2.173,99 |
| 2025-04-02 | $ 0,000000000000000000 | $ 81.604 | $ 2.289,55 | $ 2.152,43 |
| 2025-04-01 | $ 0,000000000000000000 | $ 51.808 | $ 2.185,82 | $ 2.289,55 |
| 2025-03-31 | $ 0,000000000000000000 | $ 13.732,91 | $ 2.156,61 | $ 2.185,82 |
| 2025-03-30 | $ 0,000000000000000000 | $ 13.409,57 | $ 2.186,27 | $ 2.156,61 |
| 2025-03-29 | $ 0,000000000000000000 | $ 53.336 | $ 2.270,89 | $ 2.186,27 |
| 2025-03-28 | $ 0,000000000000000000 | $ 25.925 | $ 2.396,02 | $ 2.270,89 |
| 2025-03-27 | $ 0,000000000000000000 | $ 40.703 | $ 2.404,40 | $ 2.396,02 |
| 2025-03-26 | $ 0,000000000000000000 | $ 33.166 | $ 2.478,21 | $ 2.404,40 |
| 2025-03-25 | $ 0,000000000000000000 | $ 31.477 | $ 2.481,46 | $ 2.478,21 |
| 2025-03-24 | $ 0,000000000000000000 | $ 65.920 | $ 2.394,79 | $ 2.481,46 |
| 2025-03-23 | $ 0,000000000000000000 | $ 103.227 | $ 2.370,72 | $ 2.394,79 |
| 2025-03-22 | $ 0,000000000000000000 | $ 65.700 | $ 2.351,57 | $ 2.370,72 |
| 2025-03-21 | $ 0,000000000000000000 | $ 35.263 | $ 2.369,94 | $ 2.351,57 |
| 2025-03-20 | $ 0,000000000000000000 | $ 35.983 | $ 2.468,34 | $ 2.369,94 |
| 2025-03-19 | $ 0,000000000000000000 | $ 8.929,94 | $ 2.310,58 | $ 2.468,34 |
| 2025-03-18 | $ 0,000000000000000000 | $ 22.568 | $ 2.307,95 | $ 2.310,58 |
| 2025-03-17 | $ 0,000000000000000000 | $ 58.338 | $ 2.252,67 | $ 2.307,95 |
| 2025-03-16 | $ 0,000000000000000000 | $ 51.279 | $ 2.321,84 | $ 2.252,67 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
