PolyDoge USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 4.120.127 | $ 83.284 | $ 0,000000004814 | N/A |
| 2025-04-03 | $ 4.140.406 | $ 177.004 | $ 0,000000004850 | $ 0,000000004814 |
| 2025-04-02 | $ 4.563.176 | $ 175.839 | $ 0,000000005315 | $ 0,000000004850 |
| 2025-04-01 | $ 4.531.039 | $ 686.163 | $ 0,000000005318 | $ 0,000000005315 |
| 2025-03-31 | $ 4.372.102 | $ 119.910 | $ 0,000000005123 | $ 0,000000005318 |
| 2025-03-30 | $ 4.450.302 | $ 223.187 | $ 0,000000005231 | $ 0,000000005123 |
| 2025-03-29 | $ 4.938.621 | $ 879.462 | $ 0,000000005793 | $ 0,000000005231 |
| 2025-03-28 | $ 4.830.787 | $ 1.704.854 | $ 0,000000005668 | $ 0,000000005793 |
| 2025-03-27 | $ 4.561.138 | $ 199.730 | $ 0,000000005344 | $ 0,000000005668 |
| 2025-03-26 | $ 4.635.265 | $ 189.072 | $ 0,000000005446 | $ 0,000000005344 |
| 2025-03-25 | $ 4.783.862 | $ 439.323 | $ 0,000000005609 | $ 0,000000005446 |
| 2025-03-24 | $ 4.919.230 | $ 4.107.090 | $ 0,000000005761 | $ 0,000000005609 |
| 2025-03-23 | $ 3.974.842 | $ 557.453 | $ 0,000000004663 | $ 0,000000005761 |
| 2025-03-22 | $ 3.853.359 | $ 144.026 | $ 0,000000004511 | $ 0,000000004663 |
| 2025-03-21 | $ 3.987.428 | $ 100.500 | $ 0,000000004677 | $ 0,000000004511 |
| 2025-03-20 | $ 4.184.019 | $ 1.356.869 | $ 0,000000004902 | $ 0,000000004677 |
| 2025-03-19 | $ 3.861.650 | $ 162.243 | $ 0,000000004525 | $ 0,000000004902 |
| 2025-03-18 | $ 3.933.419 | $ 176.793 | $ 0,000000004611 | $ 0,000000004525 |
| 2025-03-17 | $ 3.887.421 | $ 103.705 | $ 0,000000004554 | $ 0,000000004611 |
| 2025-03-16 | $ 3.983.550 | $ 89.637 | $ 0,000000004674 | $ 0,000000004554 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
