Polly DeFi Nest USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 2,29 | $ 4,06 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 436,39 | $ 4,09 | $ 4,06 |
| 2025-04-03 | $ 0,000000000000000000 | $ 31,92 | $ 4,22 | $ 4,09 |
| 2025-04-02 | $ 0,000000000000000000 | $ 38,27 | $ 4,43 | $ 4,22 |
| 2025-04-01 | $ 0,000000000000000000 | $ 3,52 | $ 4,27 | $ 4,43 |
| 2025-03-31 | $ 0,000000000000000000 | $ 21,38 | $ 4,25 | $ 4,27 |
| 2025-03-30 | $ 0,000000000000000000 | $ 56,20 | $ 4,28 | $ 4,25 |
| 2025-03-29 | $ 0,000000000000000000 | $ 103,18 | $ 4,42 | $ 4,28 |
| 2025-03-28 | $ 0,000000000000000000 | $ 8,37 | $ 4,62 | $ 4,42 |
| 2025-03-27 | $ 0,000000000000000000 | $ 15,29 | $ 4,61 | $ 4,62 |
| 2025-03-26 | $ 0,000000000000000000 | $ 2,18 | $ 4,71 | $ 4,61 |
| 2025-03-25 | $ 0,000000000000000000 | $ 41,78 | $ 4,73 | $ 4,71 |
| 2025-03-24 | $ 0,000000000000000000 | $ 12,84 | $ 4,60 | $ 4,73 |
| 2025-03-23 | $ 0,000000000000000000 | $ 3,99 | $ 4,59 | $ 4,60 |
| 2025-03-22 | $ 0,000000000000000000 | $ 3,69 | $ 4,53 | $ 4,59 |
| 2025-03-21 | $ 0,000000000000000000 | $ 25,81 | $ 4,55 | $ 4,53 |
| 2025-03-20 | $ 0,000000000000000000 | $ 78,57 | $ 4,75 | $ 4,55 |
| 2025-03-19 | $ 0,000000000000000000 | $ 16,35 | $ 4,51 | $ 4,75 |
| 2025-03-18 | $ 0,000000000000000000 | $ 23,81 | $ 4,46 | $ 4,51 |
| 2025-03-17 | $ 0,000000000000000000 | $ 51,62 | $ 4,41 | $ 4,46 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
