PLC Ultima USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 3,65 | $ 24,65 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 60,80 | $ 24,49 | $ 24,65 |
| 2025-04-02 | $ 0,000000000000000000 | $ 75,38 | $ 21,01 | $ 24,49 |
| 2025-04-01 | $ 0,000000000000000000 | $ 75,38 | $ 21,01 | $ 21,01 |
| 2025-03-28 | $ 0,000000000000000000 | $ 2,97 | $ 39,99 | $ 21,01 |
| 2025-03-27 | $ 0,000000000000000000 | $ 1,37 | $ 40,29 | $ 39,99 |
| 2025-03-26 | $ 0,000000000000000000 | $ 1,37 | $ 40,29 | $ 40,29 |
| 2025-03-24 | $ 0,000000000000000000 | $ 15,71 | $ 31,12 | $ 40,29 |
| 2025-03-23 | $ 0,000000000000000000 | $ 15,71 | $ 31,12 | $ 31,12 |
| 2025-03-18 | $ 0,000000000000000000 | $ 83,41 | $ 33,49 | $ 31,12 |
| 2025-03-17 | $ 0,000000000000000000 | $ 85,83 | $ 33,00 | $ 33,49 |
| 2025-03-16 | $ 0,000000000000000000 | $ 341,57 | $ 41,50 | $ 33,00 |
| 2025-03-15 | $ 0,000000000000000000 | $ 84,37 | $ 20,05 | $ 41,50 |
| 2025-03-14 | $ 0,000000000000000000 | $ 183,36 | $ 43,99 | $ 20,05 |
| 2025-03-13 | $ 0,000000000000000000 | $ 183,27 | $ 43,97 | $ 43,99 |
| 2025-03-12 | $ 0,000000000000000000 | $ 39,66 | $ 37,46 | $ 43,97 |
| 2025-03-11 | $ 0,000000000000000000 | $ 39,63 | $ 37,43 | $ 37,46 |
| 2025-03-10 | $ 0,000000000000000000 | $ 22,84 | $ 37,52 | $ 37,43 |
| 2025-03-09 | $ 0,000000000000000000 | $ 50,81 | $ 43,99 | $ 37,52 |
| 2025-03-08 | $ 0,000000000000000000 | $ 50,81 | $ 43,99 | $ 43,99 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
