Pizza (BRC-20) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 1.322.120 | $ 0,412923 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 1.273.454 | $ 0,403998 | $ 0,412923 |
| 2025-04-02 | $ 0,000000000000000000 | $ 1.202.080 | $ 0,455369 | $ 0,403998 |
| 2025-04-01 | $ 0,000000000000000000 | $ 1.104.426 | $ 0,489551 | $ 0,455369 |
| 2025-03-31 | $ 0,000000000000000000 | $ 556.361 | $ 0,491442 | $ 0,489551 |
| 2025-03-30 | $ 0,000000000000000000 | $ 661.108 | $ 0,500370 | $ 0,491442 |
| 2025-03-29 | $ 0,000000000000000000 | $ 1.546.179 | $ 0,482953 | $ 0,500370 |
| 2025-03-28 | $ 0,000000000000000000 | $ 1.959.857 | $ 0,484760 | $ 0,482953 |
| 2025-03-27 | $ 0,000000000000000000 | $ 2.077.566 | $ 0,503062 | $ 0,484760 |
| 2025-03-26 | $ 0,000000000000000000 | $ 1.194.746 | $ 0,549645 | $ 0,503062 |
| 2025-03-25 | $ 0,000000000000000000 | $ 4.895.922 | $ 0,534561 | $ 0,549645 |
| 2025-03-24 | $ 0,000000000000000000 | $ 7.587.976 | $ 0,522638 | $ 0,534561 |
| 2025-03-23 | $ 0,000000000000000000 | $ 835.642 | $ 0,504395 | $ 0,522638 |
| 2025-03-22 | $ 0,000000000000000000 | $ 1.025.195 | $ 0,475706 | $ 0,504395 |
| 2025-03-21 | $ 0,000000000000000000 | $ 4.932.701 | $ 0,497396 | $ 0,475706 |
| 2025-03-20 | $ 0,000000000000000000 | $ 5.375.004 | $ 0,526189 | $ 0,497396 |
| 2025-03-19 | $ 0,000000000000000000 | $ 4.385.445 | $ 0,552667 | $ 0,526189 |
| 2025-03-18 | $ 0,000000000000000000 | $ 3.616.818 | $ 0,567966 | $ 0,552667 |
| 2025-03-17 | $ 0,000000000000000000 | $ 2.340.437 | $ 0,598113 | $ 0,567966 |
| 2025-03-16 | $ 0,000000000000000000 | $ 1.899.759 | $ 0,560927 | $ 0,598113 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
