Pitbull USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 573.836 | $ 0,000000000225052 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 472.987 | $ 0,000000000227998 | $ 0,000000000225052 |
| 2025-04-03 | $ 0,000000000000000000 | $ 735.884 | $ 0,000000000229594 | $ 0,000000000227998 |
| 2025-04-02 | $ 0,000000000000000000 | $ 403.238 | $ 0,000000000232341 | $ 0,000000000229594 |
| 2025-04-01 | $ 0,000000000000000000 | $ 481.094 | $ 0,000000000237369 | $ 0,000000000232341 |
| 2025-03-31 | $ 0,000000000000000000 | $ 407.851 | $ 0,000000000232334 | $ 0,000000000237369 |
| 2025-03-30 | $ 0,000000000000000000 | $ 378.479 | $ 0,000000000238788 | $ 0,000000000232334 |
| 2025-03-29 | $ 0,000000000000000000 | $ 550.319 | $ 0,000000000241517 | $ 0,000000000238788 |
| 2025-03-28 | $ 0,000000000000000000 | $ 567.733 | $ 0,000000000252024 | $ 0,000000000241517 |
| 2025-03-27 | $ 0,000000000000000000 | $ 1.255.400 | $ 0,000000000249433 | $ 0,000000000252024 |
| 2025-03-26 | $ 0,000000000000000000 | $ 441.251 | $ 0,000000000254703 | $ 0,000000000249433 |
| 2025-03-25 | $ 0,000000000000000000 | $ 456.483 | $ 0,000000000257376 | $ 0,000000000254703 |
| 2025-03-24 | $ 0,000000000000000000 | $ 285.013 | $ 0,000000000249185 | $ 0,000000000257376 |
| 2025-03-23 | $ 0,000000000000000000 | $ 270.453 | $ 0,000000000253341 | $ 0,000000000249185 |
| 2025-03-22 | $ 0,000000000000000000 | $ 324.334 | $ 0,000000000256837 | $ 0,000000000253341 |
| 2025-03-21 | $ 0,000000000000000000 | $ 344.432 | $ 0,000000000260425 | $ 0,000000000256837 |
| 2025-03-20 | $ 0,000000000000000000 | $ 468.469 | $ 0,000000000251699 | $ 0,000000000260425 |
| 2025-03-19 | $ 0,000000000000000000 | $ 346.772 | $ 0,000000000251737 | $ 0,000000000251699 |
| 2025-03-18 | $ 0,000000000000000000 | $ 598.447 | $ 0,000000000250821 | $ 0,000000000251737 |
| 2025-03-17 | $ 0,000000000000000000 | $ 725.085 | $ 0,000000000248501 | $ 0,000000000250821 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
