Pipi on ETH USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 2,39 | $ 0,000000080363 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 4,48 | $ 0,000000081318 | $ 0,000000080363 |
| 2025-04-04 | $ 0,000000000000000000 | $ 4,48 | $ 0,000000081314 | $ 0,000000081318 |
| 2025-03-31 | $ 0,000000000000000000 | $ 107,79 | $ 0,000000083021 | $ 0,000000081314 |
| 2025-03-30 | $ 0,000000000000000000 | $ 107,22 | $ 0,000000082582 | $ 0,000000083021 |
| 2025-03-29 | $ 0,000000000000000000 | $ 4,71 | $ 0,000000087425 | $ 0,000000082582 |
| 2025-03-28 | $ 0,000000000000000000 | $ 4,71 | $ 0,000000087425 | $ 0,000000087425 |
| 2025-03-27 | $ 0,000000000000000000 | $ 11,98 | $ 0,000000091056 | $ 0,000000087425 |
| 2025-03-26 | $ 0,000000000000000000 | $ 11,98 | $ 0,000000091056 | $ 0,000000091056 |
| 2025-03-23 | $ 0,000000000000000000 | $ 43,24 | $ 0,000000090634 | $ 0,000000091056 |
| 2025-03-22 | $ 0,000000000000000000 | $ 63,93 | $ 0,000000089820 | $ 0,000000090634 |
| 2025-03-21 | $ 0,000000000000000000 | $ 63,93 | $ 0,000000089820 | $ 0,000000089820 |
| 2025-03-20 | $ 0,000000000000000000 | $ 4,24 | $ 0,000000092070 | $ 0,000000089820 |
| 2025-03-19 | $ 0,000000000000000000 | $ 19,90 | $ 0,000000086929 | $ 0,000000092070 |
| 2025-03-18 | $ 0,000000000000000000 | $ 24,02 | $ 0,000000088173 | $ 0,000000086929 |
| 2025-03-17 | $ 0,000000000000000000 | $ 24,02 | $ 0,000000088173 | $ 0,000000088173 |
| 2025-03-16 | $ 0,000000000000000000 | $ 16,26 | $ 0,000000087891 | $ 0,000000088173 |
| 2025-03-15 | $ 0,000000000000000000 | $ 16,26 | $ 0,000000087891 | $ 0,000000087891 |
| 2025-03-13 | $ 0,000000000000000000 | $ 20,35 | $ 0,000000084802 | $ 0,000000087891 |
| 2025-03-12 | $ 0,000000000000000000 | $ 20,94 | $ 0,000000087262 | $ 0,000000084802 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
